Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTMSUS CONDI1C DL | LJML | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.98 | 19.72 | 19.98 | 19.72 | 19.95 |
Resumen Histórico LJML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.86 | 20.16 | 19.64 | 0.00 | 0 | -0.1337 | -0.67% |
1 Month | 19.85 | 20.16 | 19.27 | 0.00 | 0 | -0.1255 | -0.63% |
3 Months | 20.35 | 20.43 | 18.79 | 0.00 | 0 | -0.6312 | -3.10% |
6 Months | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.7066 | 3.72% |
1 Year | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.7066 | 3.72% |
3 Years | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.7066 | 3.72% |
5 Years | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.7066 | 3.72% |
LJML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 19.72 | -0.23 | -1.16% | 19.98 | 19.98 | 19.72 | 0 |
13 Jun 2024 | 19.95 | -0.15 | -0.73% | 19.99 | 20.16 | 19.92 | 0 |
12 Jun 2024 | 20.10 | 0.43 | 2.17% | 19.80 | 20.12 | 19.80 | 0 |
11 Jun 2024 | 19.67 | -0.14 | -0.71% | 19.85 | 19.85 | 19.64 | 0 |
10 Jun 2024 | 19.82 | -0.03 | -0.17% | 19.77 | 19.82 | 19.71 | 0 |
07 Jun 2024 | 19.85 | 0.09 | 0.48% | 19.86 | 19.88 | 19.75 | 0 |
06 Jun 2024 | 19.76 | 0.12 | 0.60% | 19.67 | 19.78 | 19.67 | 0 |
05 Jun 2024 | 19.64 | 0.14 | 0.72% | 19.56 | 19.64 | 19.45 | 0 |
04 Jun 2024 | 19.50 | -0.04 | -0.23% | 19.54 | 19.58 | 19.44 | 0 |
03 Jun 2024 | 19.54 | 0.25 | 1.32% | 19.54 | 19.63 | 19.52 | 0 |
31 May 2024 | 19.29 | -0.19 | -0.97% | 19.48 | 19.52 | 19.27 | 0 |
30 May 2024 | 19.48 | 0.01 | 0.06% | 19.43 | 19.55 | 19.41 | 0 |
29 May 2024 | 19.46 | -0.05 | -0.26% | 19.53 | 19.53 | 19.41 | 0 |
28 May 2024 | 19.52 | -0.04 | -0.22% | 19.56 | 19.56 | 19.44 | 0 |
27 May 2024 | 19.56 | -0.05 | -0.27% | 19.56 | 19.56 | 19.56 | 0 |
24 May 2024 | 19.61 | -0.01 | -0.03% | 19.40 | 19.62 | 19.40 | 0 |
23 May 2024 | 19.62 | -0.19 | -0.97% | 19.71 | 19.78 | 19.53 | 0 |
22 May 2024 | 19.81 | 0.09 | 0.44% | 19.89 | 19.90 | 19.80 | 0 |
21 May 2024 | 19.72 | -0.17 | -0.85% | 19.80 | 19.81 | 19.69 | 0 |
20 May 2024 | 19.89 | -0.01 | -0.06% | 19.94 | 19.97 | 19.88 | 0 |
17 May 2024 | 19.90 | -0.07 | -0.34% | 19.85 | 19.95 | 19.82 | 0 |
16 May 2024 | 19.97 | -0.01 | -0.05% | 19.99 | 20.02 | 19.95 | 0 |