LJML Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 20.21 | 0.11 | 0.53% | 20.13 | 20.24 | 20.12 | 0 |
20 Jun 2024 | 20.11 | 0.04 | 0.18% | 20.07 | 20.18 | 20.05 | 0 |
19 Jun 2024 | 20.07 | 0.06 | 0.30% | 20.07 | 20.07 | 20.07 | 0 |
18 Jun 2024 | 20.01 | 0.06 | 0.32% | 20.13 | 20.14 | 19.99 | 0 |
17 Jun 2024 | 19.95 | 0.22 | 1.14% | 19.83 | 19.97 | 19.77 | 0 |
14 Jun 2024 | 19.72 | -0.23 | -1.16% | 19.98 | 19.98 | 19.72 | 0 |
13 Jun 2024 | 19.95 | -0.15 | -0.73% | 19.99 | 20.16 | 19.92 | 0 |
12 Jun 2024 | 20.10 | 0.43 | 2.17% | 19.80 | 20.12 | 19.80 | 0 |
11 Jun 2024 | 19.67 | -0.14 | -0.71% | 19.85 | 19.85 | 19.64 | 0 |
10 Jun 2024 | 19.82 | -0.03 | -0.17% | 19.77 | 19.82 | 19.71 | 0 |
07 Jun 2024 | 19.85 | 0.09 | 0.48% | 19.86 | 19.88 | 19.75 | 0 |
06 Jun 2024 | 19.76 | 0.12 | 0.60% | 19.67 | 19.78 | 19.67 | 0 |
05 Jun 2024 | 19.64 | 0.14 | 0.72% | 19.56 | 19.64 | 19.45 | 0 |
04 Jun 2024 | 19.50 | -0.04 | -0.23% | 19.54 | 19.58 | 19.44 | 0 |
03 Jun 2024 | 19.54 | 0.25 | 1.32% | 19.54 | 19.63 | 19.52 | 0 |
31 May 2024 | 19.29 | -0.19 | -0.97% | 19.48 | 19.52 | 19.27 | 0 |
30 May 2024 | 19.48 | 0.01 | 0.06% | 19.43 | 19.55 | 19.41 | 0 |
29 May 2024 | 19.46 | -0.05 | -0.26% | 19.53 | 19.53 | 19.41 | 0 |
28 May 2024 | 19.52 | -0.04 | -0.22% | 19.56 | 19.56 | 19.44 | 0 |
27 May 2024 | 19.56 | -0.05 | -0.27% | 19.56 | 19.56 | 19.56 | 0 |
24 May 2024 | 19.61 | -0.01 | -0.03% | 19.40 | 19.62 | 19.40 | 0 |
23 May 2024 | 19.62 | -0.19 | -0.97% | 19.71 | 19.78 | 19.53 | 0 |
22 May 2024 | 19.81 | 0.09 | 0.44% | 19.89 | 19.90 | 19.80 | 0 |
21 May 2024 | 19.72 | -0.17 | -0.85% | 19.80 | 19.81 | 19.69 | 0 |
20 May 2024 | 19.89 | -0.01 | -0.06% | 19.94 | 19.97 | 19.88 | 0 |
17 May 2024 | 19.90 | -0.07 | -0.34% | 19.85 | 19.95 | 19.82 | 0 |
16 May 2024 | 19.97 | -0.01 | -0.05% | 19.99 | 20.02 | 19.95 | 0 |
15 May 2024 | 19.98 | 0.08 | 0.41% | 19.97 | 20.04 | 19.83 | 0 |
14 May 2024 | 19.90 | 0.00 | 0.00% | 19.88 | 19.95 | 19.82 | 0 |
13 May 2024 | 19.90 | 0.01 | 0.06% | 19.92 | 20.03 | 19.89 | 0 |
10 May 2024 | 19.89 | -0.16 | -0.81% | 20.04 | 20.07 | 19.88 | 0 |
09 May 2024 | 20.05 | 0.16 | 0.82% | 19.90 | 20.08 | 19.87 | 0 |
08 May 2024 | 19.89 | -0.19 | -0.92% | 19.98 | 19.98 | 19.80 | 0 |
07 May 2024 | 20.07 | 0.09 | 0.44% | 20.09 | 20.10 | 20.03 | 0 |
06 May 2024 | 19.98 | 0.08 | 0.41% | 19.88 | 20.02 | 19.87 | 0 |
03 May 2024 | 19.90 | 0.36 | 1.85% | 19.71 | 20.07 | 19.71 | 0 |
02 May 2024 | 19.54 | -0.10 | -0.53% | 19.42 | 19.61 | 19.42 | 0 |
30 Abr 2024 | 19.65 | -0.26 | -1.33% | 19.96 | 19.96 | 19.64 | 0 |
29 Abr 2024 | 19.91 | 0.31 | 1.60% | 19.55 | 19.97 | 19.55 | 0 |
26 Abr 2024 | 19.60 | 0.49 | 2.59% | 19.30 | 19.60 | 19.30 | 0 |
25 Abr 2024 | 19.10 | -0.19 | -0.98% | 19.33 | 19.33 | 18.86 | 0 |
24 Abr 2024 | 19.29 | 0.11 | 0.59% | 19.22 | 19.50 | 19.22 | 0 |
23 Abr 2024 | 19.18 | 0.35 | 1.88% | 18.99 | 19.19 | 18.99 | 0 |
22 Abr 2024 | 18.83 | -0.16 | -0.85% | 18.88 | 19.00 | 18.79 | 0 |
19 Abr 2024 | 18.99 | -0.31 | -1.59% | 19.10 | 19.12 | 18.97 | 0 |
18 Abr 2024 | 19.29 | 0.03 | 0.15% | 19.24 | 19.34 | 19.15 | 0 |
17 Abr 2024 | 19.26 | -0.14 | -0.72% | 19.35 | 19.45 | 19.24 | 0 |
16 Abr 2024 | 19.40 | -0.35 | -1.79% | 19.45 | 19.45 | 19.28 | 0 |
15 Abr 2024 | 19.76 | -0.14 | -0.69% | 19.78 | 19.90 | 19.71 | 0 |
12 Abr 2024 | 19.90 | -0.06 | -0.30% | 20.12 | 20.12 | 19.82 | 0 |
11 Abr 2024 | 19.96 | 0.07 | 0.37% | 19.93 | 20.00 | 19.85 | 0 |
10 Abr 2024 | 19.88 | -0.21 | -1.03% | 20.18 | 20.19 | 19.83 | 0 |
09 Abr 2024 | 20.09 | -0.04 | -0.19% | 20.09 | 20.21 | 20.03 | 0 |
08 Abr 2024 | 20.13 | 0.14 | 0.72% | 19.95 | 20.17 | 19.94 | 0 |
05 Abr 2024 | 19.98 | -0.20 | -0.99% | 19.77 | 20.02 | 19.77 | 0 |
04 Abr 2024 | 20.18 | 0.12 | 0.61% | 20.00 | 20.18 | 20.00 | 0 |
03 Abr 2024 | 20.06 | 0.13 | 0.67% | 19.96 | 20.07 | 19.88 | 0 |
02 Abr 2024 | 19.93 | -0.45 | -2.20% | 20.35 | 20.35 | 19.86 | 0 |
28 Mar 2024 | 20.37 | 0.06 | 0.28% | 20.38 | 20.43 | 20.35 | 0 |
27 Mar 2024 | 20.32 | 0.02 | 0.08% | 20.18 | 20.33 | 20.17 | 0 |
26 Mar 2024 | 20.30 | 0.11 | 0.52% | 20.18 | 20.36 | 20.17 | 0 |