Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| INAV Xtrackers Artificial Intelligence and Big Data UCITS ETF 1C | MKDS | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.28 | 1.08% | 119.47 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 118.26 | 118.25 | 120.16 | 119.47 | 118.19 |
Resumen Histórico MKDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.22 | 120.16 | 114.85 | 0.00 | 0 | 2.25 | 1.92% |
| 1 Month | 110.31 | 120.16 | 107.66 | 0.00 | 0 | 9.16 | 8.30% |
| 3 Months | 108.91 | 120.16 | 105.27 | 0.00 | 0 | 10.56 | 9.70% |
| 6 Months | 108.91 | 120.16 | 105.27 | 0.00 | 0 | 10.56 | 9.70% |
| 1 Year | 108.91 | 120.16 | 105.27 | 0.00 | 0 | 10.56 | 9.70% |
| 3 Years | 108.91 | 120.16 | 105.27 | 0.00 | 0 | 10.56 | 9.70% |
| 5 Years | 108.91 | 120.16 | 105.27 | 0.00 | 0 | 10.56 | 9.70% |
MKDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 119.47 | 1.28 | 1.08% | 118.26 | 120.16 | 118.25 | 0 |
| 27 Jun 2024 | 118.19 | 1.18 | 1.01% | 117.05 | 118.37 | 116.98 | 0 |
| 26 Jun 2024 | 117.01 | 0.65 | 0.56% | 116.47 | 117.92 | 116.46 | 0 |
| 25 Jun 2024 | 116.37 | 0.52 | 0.45% | 115.77 | 116.41 | 114.85 | 0 |
| 24 Jun 2024 | 115.85 | -0.39 | -0.34% | 116.34 | 116.67 | 115.44 | 0 |
| 21 Jun 2024 | 116.24 | -0.88 | -0.75% | 117.22 | 117.28 | 115.46 | 0 |
| 20 Jun 2024 | 117.12 | 1.16 | 1.00% | 115.79 | 117.67 | 115.75 | 0 |
| 19 Jun 2024 | 115.96 | 0.75 | 0.65% | 115.18 | 116.19 | 115.17 | 0 |
| 18 Jun 2024 | 115.20 | 0.51 | 0.44% | 114.56 | 115.58 | 114.52 | 0 |
| 17 Jun 2024 | 114.70 | 0.06 | 0.05% | 114.69 | 115.27 | 114.44 | 0 |
| 14 Jun 2024 | 114.64 | 0.06 | 0.05% | 114.28 | 115.56 | 114.26 | 0 |
| 13 Jun 2024 | 114.58 | -0.19 | -0.17% | 114.79 | 115.60 | 114.45 | 0 |
| 12 Jun 2024 | 114.77 | 1.94 | 1.72% | 112.77 | 114.89 | 112.76 | 0 |
| 11 Jun 2024 | 112.83 | -0.20 | -0.18% | 113.19 | 113.20 | 112.15 | 0 |
| 10 Jun 2024 | 113.03 | 0.40 | 0.35% | 112.22 | 113.05 | 111.96 | 0 |
| 07 Jun 2024 | 112.63 | 0.50 | 0.45% | 111.88 | 112.86 | 111.54 | 0 |
| 06 Jun 2024 | 112.13 | 1.11 | 1.00% | 110.95 | 112.55 | 110.95 | 0 |
| 05 Jun 2024 | 111.03 | 2.38 | 2.19% | 108.82 | 111.19 | 108.81 | 0 |
| 04 Jun 2024 | 108.64 | -0.47 | -0.43% | 109.28 | 109.42 | 108.54 | 0 |
| 03 Jun 2024 | 109.12 | 1.19 | 1.10% | 107.87 | 110.54 | 107.85 | 0 |
| 31 May 2024 | 107.92 | -2.47 | -2.24% | 110.31 | 110.37 | 107.66 | 0 |
| 30 May 2024 | 110.40 | -3.99 | -3.49% | 113.93 | 113.94 | 110.10 | 0 |
| 29 May 2024 | 114.39 | -0.32 | -0.28% | 114.62 | 114.65 | 113.52 | 0 |
