Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MKDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 119.47 | 1.28 | 1.08% | 118.26 | 120.16 | 118.25 | 0 |
| 27 Jun 2024 | 118.19 | 1.18 | 1.01% | 117.05 | 118.37 | 116.98 | 0 |
| 26 Jun 2024 | 117.01 | 0.65 | 0.56% | 116.47 | 117.92 | 116.46 | 0 |
| 25 Jun 2024 | 116.37 | 0.52 | 0.45% | 115.77 | 116.41 | 114.85 | 0 |
| 24 Jun 2024 | 115.85 | -0.39 | -0.34% | 116.34 | 116.67 | 115.44 | 0 |
| 21 Jun 2024 | 116.24 | -0.88 | -0.75% | 117.22 | 117.28 | 115.46 | 0 |
| 20 Jun 2024 | 117.12 | 1.16 | 1.00% | 115.79 | 117.67 | 115.75 | 0 |
| 19 Jun 2024 | 115.96 | 0.75 | 0.65% | 115.18 | 116.19 | 115.17 | 0 |
| 18 Jun 2024 | 115.20 | 0.51 | 0.44% | 114.56 | 115.58 | 114.52 | 0 |
| 17 Jun 2024 | 114.70 | 0.06 | 0.05% | 114.69 | 115.27 | 114.44 | 0 |
| 14 Jun 2024 | 114.64 | 0.06 | 0.05% | 114.28 | 115.56 | 114.26 | 0 |
| 13 Jun 2024 | 114.58 | -0.19 | -0.17% | 114.79 | 115.60 | 114.45 | 0 |
| 12 Jun 2024 | 114.77 | 1.94 | 1.72% | 112.77 | 114.89 | 112.76 | 0 |
| 11 Jun 2024 | 112.83 | -0.20 | -0.18% | 113.19 | 113.20 | 112.15 | 0 |
| 10 Jun 2024 | 113.03 | 0.40 | 0.35% | 112.22 | 113.05 | 111.96 | 0 |
| 07 Jun 2024 | 112.63 | 0.50 | 0.45% | 111.88 | 112.86 | 111.54 | 0 |
| 06 Jun 2024 | 112.13 | 1.11 | 1.00% | 110.95 | 112.55 | 110.95 | 0 |
| 05 Jun 2024 | 111.03 | 2.38 | 2.19% | 108.82 | 111.19 | 108.81 | 0 |
| 04 Jun 2024 | 108.64 | -0.47 | -0.43% | 109.28 | 109.42 | 108.54 | 0 |
| 03 Jun 2024 | 109.12 | 1.19 | 1.10% | 107.87 | 110.54 | 107.85 | 0 |
| 31 May 2024 | 107.92 | -2.47 | -2.24% | 110.31 | 110.37 | 107.66 | 0 |
| 30 May 2024 | 110.40 | -3.99 | -3.49% | 113.93 | 113.94 | 110.10 | 0 |
| 29 May 2024 | 114.39 | -0.32 | -0.28% | 114.62 | 114.65 | 113.52 | 0 |
| 28 May 2024 | 114.71 | -0.14 | -0.12% | 114.86 | 114.93 | 113.81 | 0 |
| 27 May 2024 | 114.85 | 0.52 | 0.46% | 114.42 | 114.88 | 114.39 | 0 |
| 24 May 2024 | 114.33 | -0.55 | -0.48% | 114.85 | 114.88 | 113.33 | 0 |
| 23 May 2024 | 114.88 | 0.40 | 0.35% | 114.47 | 116.01 | 114.20 | 0 |
| 22 May 2024 | 114.48 | 0.75 | 0.66% | 113.93 | 114.54 | 113.89 | 0 |
| 21 May 2024 | 113.73 | -0.13 | -0.11% | 113.90 | 113.90 | 112.95 | 0 |
| 20 May 2024 | 113.86 | 0.71 | 0.63% | 113.42 | 113.87 | 113.30 | 0 |
| 17 May 2024 | 113.15 | -0.03 | -0.03% | 113.37 | 113.40 | 112.78 | 0 |
| 16 May 2024 | 113.18 | 1.23 | 1.10% | 111.75 | 113.21 | 111.74 | 0 |
| 15 May 2024 | 111.95 | 1.58 | 1.43% | 110.36 | 112.11 | 110.34 | 0 |
| 14 May 2024 | 110.37 | 0.33 | 0.30% | 110.08 | 110.44 | 109.74 | 0 |
| 13 May 2024 | 110.04 | 0.26 | 0.24% | 109.77 | 110.22 | 109.52 | 0 |
| 10 May 2024 | 109.78 | -0.21 | -0.19% | 109.95 | 110.55 | 109.68 | 0 |
| 09 May 2024 | 109.99 | 0.10 | 0.09% | 109.85 | 110.06 | 109.28 | 0 |
| 08 May 2024 | 109.89 | -0.56 | -0.51% | 110.38 | 110.57 | 109.41 | 0 |
| 07 May 2024 | 110.45 | 0.97 | 0.88% | 109.55 | 110.49 | 109.51 | 0 |
| 06 May 2024 | 109.48 | 1.59 | 1.48% | 107.94 | 109.59 | 107.94 | 0 |
| 03 May 2024 | 107.88 | 0.91 | 0.85% | 106.80 | 108.49 | 106.76 | 0 |
| 02 May 2024 | 106.97 | -1.56 | -1.44% | 108.17 | 108.17 | 106.20 | 0 |
| 30 Abr 2024 | 108.54 | 0.04 | 0.04% | 108.52 | 109.14 | 108.38 | 0 |
| 29 Abr 2024 | 108.49 | -0.75 | -0.68% | 109.31 | 109.41 | 108.41 | 0 |
| 26 Abr 2024 | 109.24 | 3.00 | 2.82% | 106.30 | 109.53 | 106.26 | 0 |
| 25 Abr 2024 | 106.24 | -2.37 | -2.18% | 108.86 | 108.91 | 105.58 | 0 |
| 24 Abr 2024 | 108.61 | 2.94 | 2.78% | 108.43 | 109.97 | 108.37 | 0 |
| 23 Abr 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| 22 Abr 2024 | 105.67 | -0.70 | -0.66% | 106.64 | 106.83 | 105.27 | 0 |
| 19 Abr 2024 | 106.37 | -2.34 | -2.15% | 108.26 | 108.28 | 106.17 | 0 |
