Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Switzerland | CHDOW | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.60 | -0.46% | 772.16 | 15:19:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 772.16 | 775.76 |
Resumen Histórico CHDOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 772.16 | -3.60 | -0.46% | 775.85 | 776.69 | 768.61 | 0 |
| 13 Jun 2024 | 775.76 | -4.64 | -0.59% | 779.90 | 780.28 | 774.29 | 0 |
| 12 Jun 2024 | 780.40 | 6.38 | 0.82% | 774.53 | 781.63 | 774.15 | 0 |
| 11 Jun 2024 | 774.02 | -3.90 | -0.50% | 778.93 | 779.49 | 771.65 | 0 |
| 10 Jun 2024 | 777.92 | -7.19 | -0.92% | 780.26 | 782.01 | 775.45 | 0 |
| 07 Jun 2024 | 785.11 | 0.68 | 0.09% | 783.42 | 788.10 | 782.23 | 0 |
| 06 Jun 2024 | 784.43 | 5.28 | 0.68% | 781.97 | 784.76 | 781.45 | 0 |
| 05 Jun 2024 | 779.15 | 8.12 | 1.05% | 776.52 | 779.46 | 775.31 | 0 |
| 04 Jun 2024 | 771.03 | -0.08 | -0.01% | 770.69 | 774.36 | 768.65 | 0 |
| 03 Jun 2024 | 771.11 | -0.36 | -0.05% | 773.52 | 774.95 | 769.36 | 0 |
| 31 May 2024 | 771.47 | 6.55 | 0.86% | 767.12 | 772.31 | 766.12 | 0 |
| 30 May 2024 | 764.92 | 5.39 | 0.71% | 758.81 | 765.11 | 758.18 | 0 |
| 29 May 2024 | 759.53 | -4.71 | -0.62% | 762.15 | 763.17 | 759.02 | 0 |
| 28 May 2024 | 764.24 | -4.51 | -0.59% | 771.27 | 771.71 | 763.00 | 0 |
| 24 May 2024 | 768.75 | -2.57 | -0.33% | 766.30 | 769.66 | 765.49 | 0 |
| 23 May 2024 | 771.32 | 0.73 | 0.09% | 772.35 | 774.20 | 770.04 | 0 |
| 22 May 2024 | 770.59 | -1.89 | -0.24% | 771.44 | 772.19 | 768.27 | 0 |
| 21 May 2024 | 772.48 | -2.12 | -0.27% | 774.66 | 775.32 | 770.82 | 0 |
| 20 May 2024 | 774.60 | 0.06 | 0.01% | 774.49 | 774.77 | 774.31 | 0 |
| 17 May 2024 | 774.54 | 4.87 | 0.63% | 774.06 | 774.77 | 771.79 | 0 |
| 16 May 2024 | 769.67 | 2.37 | 0.31% | 771.06 | 771.97 | 768.68 | 0 |
