Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 770.79 | -7.21 | -0.93% | 776.56 | 776.57 | 769.32 | 0 |
| 20 Jun 2024 | 778.00 | 5.40 | 0.70% | 779.53 | 779.53 | 772.61 | 0 |
| 18 Jun 2024 | 772.60 | 2.93 | 0.38% | 770.98 | 772.72 | 769.33 | 0 |
| 17 Jun 2024 | 769.67 | -2.49 | -0.32% | 773.59 | 774.04 | 767.01 | 0 |
| 14 Jun 2024 | 772.16 | -3.60 | -0.46% | 775.79 | 776.69 | 768.61 | 0 |
| 13 Jun 2024 | 775.76 | -4.64 | -0.59% | 779.67 | 780.28 | 774.29 | 0 |
| 12 Jun 2024 | 780.40 | 6.38 | 0.82% | 774.53 | 781.63 | 774.15 | 0 |
| 11 Jun 2024 | 774.02 | -3.90 | -0.50% | 778.93 | 779.49 | 771.65 | 0 |
| 10 Jun 2024 | 777.92 | -7.19 | -0.92% | 778.30 | 778.75 | 775.45 | 0 |
| 07 Jun 2024 | 785.11 | 0.68 | 0.09% | 783.42 | 788.10 | 782.23 | 0 |
| 06 Jun 2024 | 784.43 | 5.28 | 0.68% | 781.87 | 784.76 | 781.45 | 0 |
| 05 Jun 2024 | 779.15 | 8.12 | 1.05% | 776.52 | 779.46 | 775.31 | 0 |
| 04 Jun 2024 | 771.03 | -0.08 | -0.01% | 770.69 | 774.36 | 768.65 | 0 |
| 03 Jun 2024 | 771.11 | -0.36 | -0.05% | 773.29 | 774.95 | 769.36 | 0 |
| 31 May 2024 | 771.47 | 6.55 | 0.86% | 766.94 | 772.31 | 766.12 | 0 |
| 30 May 2024 | 764.92 | 5.39 | 0.71% | 758.81 | 765.11 | 758.18 | 0 |
| 29 May 2024 | 759.53 | -4.71 | -0.62% | 761.91 | 763.17 | 759.02 | 0 |
| 28 May 2024 | 764.24 | -4.51 | -0.59% | 771.27 | 771.71 | 763.00 | 0 |
| 24 May 2024 | 768.75 | -2.57 | -0.33% | 766.49 | 769.66 | 765.49 | 0 |
| 23 May 2024 | 771.32 | 0.73 | 0.09% | 772.35 | 774.20 | 770.04 | 0 |
| 22 May 2024 | 770.59 | -1.89 | -0.24% | 771.29 | 772.19 | 768.27 | 0 |
| 21 May 2024 | 772.48 | -2.12 | -0.27% | 774.69 | 775.32 | 770.82 | 0 |
| 20 May 2024 | 774.60 | 0.06 | 0.01% | 774.49 | 774.77 | 774.31 | 0 |
| 17 May 2024 | 774.54 | 4.87 | 0.63% | 774.03 | 774.77 | 771.79 | 0 |
| 16 May 2024 | 769.67 | 2.37 | 0.31% | 770.94 | 771.97 | 768.68 | 0 |
| 15 May 2024 | 767.30 | 7.29 | 0.96% | 761.70 | 767.60 | 760.97 | 0 |
| 14 May 2024 | 760.01 | 1.53 | 0.20% | 757.24 | 760.64 | 755.72 | 0 |
| 13 May 2024 | 758.48 | 0.85 | 0.11% | 758.56 | 758.88 | 755.90 | 0 |
| 10 May 2024 | 757.63 | 9.19 | 1.23% | 752.93 | 758.05 | 752.85 | 0 |
| 09 May 2024 | 748.44 | -0.13 | -0.02% | 748.58 | 748.76 | 747.93 | 0 |
| 08 May 2024 | 748.57 | 5.25 | 0.71% | 746.56 | 748.72 | 746.00 | 0 |
| 07 May 2024 | 743.32 | 10.49 | 1.43% | 738.07 | 743.95 | 737.26 | 0 |
| 06 May 2024 | 732.83 | 3.04 | 0.42% | 732.12 | 736.10 | 731.22 | 0 |
| 03 May 2024 | 729.79 | 4.24 | 0.58% | 727.16 | 734.25 | 727.10 | 0 |
| 02 May 2024 | 725.55 | -3.20 | -0.44% | 729.30 | 731.10 | 724.25 | 0 |
| 01 May 2024 | 728.75 | -0.03 | 0.00% | 728.80 | 729.22 | 728.24 | 0 |
| 30 Abr 2024 | 728.78 | -4.46 | -0.61% | 732.31 | 733.03 | 728.58 | 0 |
| 29 Abr 2024 | 733.24 | -0.38 | -0.05% | 734.60 | 736.55 | 733.00 | 0 |
| 26 Abr 2024 | 733.62 | 5.55 | 0.76% | 731.89 | 734.60 | 730.05 | 0 |
| 25 Abr 2024 | 728.07 | -6.95 | -0.95% | 730.07 | 731.58 | 723.82 | 0 |
| 24 Abr 2024 | 735.02 | -5.97 | -0.81% | 739.00 | 740.70 | 734.83 | 0 |
| 23 Abr 2024 | 740.99 | 8.43 | 1.15% | 740.07 | 743.14 | 739.36 | 0 |
| 22 Abr 2024 | 732.56 | 1.94 | 0.27% | 731.19 | 733.36 | 728.69 | 0 |
| 19 Abr 2024 | 730.62 | 3.50 | 0.48% | 721.32 | 730.93 | 720.54 | 0 |
| 18 Abr 2024 | 727.12 | 0.59 | 0.08% | 728.99 | 729.26 | 723.03 | 0 |
| 17 Abr 2024 | 726.53 | 1.87 | 0.26% | 725.92 | 730.05 | 723.82 | 0 |
| 16 Abr 2024 | 724.66 | -12.16 | -1.65% | 728.47 | 728.80 | 723.11 | 0 |
| 15 Abr 2024 | 736.82 | 1.53 | 0.21% | 736.56 | 741.26 | 735.44 | 0 |
| 12 Abr 2024 | 735.29 | -5.71 | -0.77% | 742.84 | 745.51 | 734.03 | 0 |
| 11 Abr 2024 | 741.00 | -1.51 | -0.20% | 744.23 | 745.48 | 738.48 | 0 |
| 10 Abr 2024 | 742.51 | -0.71 | -0.10% | 745.24 | 746.38 | 736.70 | 0 |
| 09 Abr 2024 | 743.22 | -2.29 | -0.31% | 745.22 | 747.77 | 741.98 | 0 |
| 08 Abr 2024 | 745.51 | 3.39 | 0.46% | 743.90 | 746.13 | 742.57 | 0 |
| 05 Abr 2024 | 742.12 | -11.13 | -1.48% | 744.35 | 745.06 | 741.01 | 0 |
| 04 Abr 2024 | 753.25 | 3.83 | 0.51% | 751.09 | 753.51 | 748.94 | 0 |
| 03 Abr 2024 | 749.42 | 1.15 | 0.15% | 747.70 | 750.21 | 747.16 | 0 |
| 02 Abr 2024 | 748.27 | -9.24 | -1.22% | 756.52 | 758.94 | 747.44 | 0 |
| 01 Abr 2024 | 757.51 | -0.02 | 0.00% | 757.45 | 758.05 | 757.24 | 0 |
| 28 Mar 2024 | 757.53 | 1.74 | 0.23% | 755.80 | 758.07 | 754.88 | 0 |
| 27 Mar 2024 | 755.79 | 1.89 | 0.25% | 753.74 | 756.76 | 753.21 | 0 |
| 26 Mar 2024 | 753.90 | 2.16 | 0.29% | 751.75 | 754.74 | 751.64 | 0 |
