Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Islamic Market AsiaPacific Titans 25 | DJAP25 | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 51.75 | 1.15% | 4,561.94 | 20:48:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,551.59 | 4,551.59 | 4,551.59 | 4,541.29 | 4,510.19 |
Resumen Histórico DJAP25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJAP25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4,541.29 | 31.10 | 0.69% | 4,543.74 | 4,549.42 | 4,538.76 | 0 |
| 24 Jun 2024 | 4,510.19 | -34.06 | -0.75% | 4,507.27 | 4,520.70 | 4,506.84 | 0 |
| 21 Jun 2024 | 4,544.25 | -38.33 | -0.84% | 4,554.02 | 4,556.60 | 4,538.49 | 0 |
| 20 Jun 2024 | 4,582.58 | 56.97 | 1.26% | 4,596.07 | 4,596.79 | 4,578.68 | 0 |
| 18 Jun 2024 | 4,525.61 | 38.86 | 0.87% | 4,524.04 | 4,531.52 | 4,519.12 | 0 |
| 17 Jun 2024 | 4,486.75 | -44.69 | -0.99% | 4,487.93 | 4,489.57 | 4,479.24 | 0 |
| 14 Jun 2024 | 4,531.44 | -14.47 | -0.32% | 4,528.13 | 4,537.62 | 4,524.66 | 0 |
| 13 Jun 2024 | 4,545.91 | 34.38 | 0.76% | 4,545.38 | 4,556.97 | 4,544.02 | 0 |
| 12 Jun 2024 | 4,511.53 | 11.81 | 0.26% | 4,495.58 | 4,529.19 | 4,491.55 | 0 |
| 11 Jun 2024 | 4,499.72 | -10.01 | -0.22% | 4,501.30 | 4,504.86 | 4,494.68 | 0 |
| 10 Jun 2024 | 4,509.73 | 19.77 | 0.44% | 4,502.91 | 4,511.32 | 4,499.99 | 0 |
| 07 Jun 2024 | 4,489.96 | -20.32 | -0.45% | 4,522.21 | 4,523.03 | 4,485.43 | 0 |
| 06 Jun 2024 | 4,510.28 | 62.66 | 1.41% | 4,499.56 | 4,511.14 | 4,495.46 | 0 |
| 05 Jun 2024 | 4,447.62 | -10.63 | -0.24% | 4,452.13 | 4,453.73 | 4,438.29 | 0 |
| 04 Jun 2024 | 4,458.25 | -20.61 | -0.46% | 4,449.64 | 4,461.67 | 4,447.35 | 0 |
| 03 Jun 2024 | 4,478.86 | 99.31 | 2.27% | 4,461.67 | 4,481.28 | 4,459.86 | 0 |
| 31 May 2024 | 4,379.55 | -10.08 | -0.23% | 4,389.73 | 4,391.06 | 4,376.36 | 0 |
| 30 May 2024 | 4,389.63 | -50.07 | -1.13% | 4,386.04 | 4,397.64 | 4,380.46 | 0 |
| 29 May 2024 | 4,439.70 | -76.12 | -1.69% | 4,452.35 | 4,453.36 | 4,437.43 | 0 |
| 28 May 2024 | 4,515.82 | 18.83 | 0.42% | 4,535.40 | 4,541.79 | 4,515.08 | 0 |
