Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJAP25 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4,551.64 | -21.49 | -0.47% | 4,564.19 | 4,569.00 | 4,550.77 | 0 |
| 26 Jun 2024 | 4,573.13 | 31.84 | 0.70% | 4,586.55 | 4,589.77 | 4,572.30 | 0 |
| 25 Jun 2024 | 4,541.29 | 31.10 | 0.69% | 4,543.74 | 4,549.42 | 4,538.76 | 0 |
| 24 Jun 2024 | 4,510.19 | -34.06 | -0.75% | 4,507.29 | 4,520.70 | 4,506.84 | 0 |
| 21 Jun 2024 | 4,544.25 | -38.33 | -0.84% | 4,554.10 | 4,556.60 | 4,538.49 | 0 |
| 20 Jun 2024 | 4,582.58 | 56.97 | 1.26% | 4,596.31 | 4,596.79 | 4,578.68 | 0 |
| 18 Jun 2024 | 4,525.61 | 38.86 | 0.87% | 4,524.24 | 4,531.52 | 4,519.12 | 0 |
| 17 Jun 2024 | 4,486.75 | -44.69 | -0.99% | 4,487.93 | 4,489.57 | 4,479.24 | 0 |
| 14 Jun 2024 | 4,531.44 | -14.47 | -0.32% | 4,528.42 | 4,537.62 | 4,524.66 | 0 |
| 13 Jun 2024 | 4,545.91 | 34.38 | 0.76% | 4,545.48 | 4,556.97 | 4,544.02 | 0 |
| 12 Jun 2024 | 4,511.53 | 11.81 | 0.26% | 4,495.73 | 4,529.19 | 4,491.55 | 0 |
| 11 Jun 2024 | 4,499.72 | -10.01 | -0.22% | 4,501.11 | 4,504.86 | 4,494.68 | 0 |
| 10 Jun 2024 | 4,509.73 | 19.77 | 0.44% | 4,501.57 | 4,511.32 | 4,499.99 | 0 |
| 07 Jun 2024 | 4,489.96 | -20.32 | -0.45% | 4,522.21 | 4,523.03 | 4,485.43 | 0 |
| 06 Jun 2024 | 4,510.28 | 62.66 | 1.41% | 4,499.72 | 4,511.14 | 4,495.46 | 0 |
| 05 Jun 2024 | 4,447.62 | -10.63 | -0.24% | 4,452.13 | 4,453.73 | 4,438.29 | 0 |
| 04 Jun 2024 | 4,458.25 | -20.61 | -0.46% | 4,449.64 | 4,461.67 | 4,447.35 | 0 |
| 03 Jun 2024 | 4,478.86 | 99.31 | 2.27% | 4,461.43 | 4,481.28 | 4,459.86 | 0 |
| 31 May 2024 | 4,379.55 | -10.08 | -0.23% | 4,390.17 | 4,391.06 | 4,376.36 | 0 |
| 30 May 2024 | 4,389.63 | -50.07 | -1.13% | 4,386.04 | 4,397.64 | 4,380.46 | 0 |
| 29 May 2024 | 4,439.70 | -76.12 | -1.69% | 4,452.10 | 4,453.36 | 4,437.43 | 0 |
| 28 May 2024 | 4,515.82 | 18.83 | 0.42% | 4,535.40 | 4,541.79 | 4,515.08 | 0 |
| 24 May 2024 | 4,496.99 | -33.28 | -0.73% | 4,485.28 | 4,505.87 | 4,484.57 | 0 |
| 23 May 2024 | 4,530.27 | 17.45 | 0.39% | 4,523.92 | 4,542.27 | 4,519.91 | 0 |
| 22 May 2024 | 4,512.82 | -11.26 | -0.25% | 4,518.35 | 4,529.31 | 4,511.24 | 0 |
| 21 May 2024 | 4,524.08 | -19.76 | -0.43% | 4,530.69 | 4,531.17 | 4,521.38 | 0 |
| 20 May 2024 | 4,543.84 | 17.50 | 0.39% | 4,551.21 | 4,553.01 | 4,542.59 | 0 |
| 17 May 2024 | 4,526.34 | 3.36 | 0.07% | 4,518.55 | 4,534.48 | 4,511.66 | 0 |
| 16 May 2024 | 4,522.98 | 46.94 | 1.05% | 4,529.32 | 4,531.01 | 4,515.91 | 0 |
| 15 May 2024 | 4,476.04 | 60.26 | 1.36% | 4,454.44 | 4,478.48 | 4,452.29 | 0 |
| 14 May 2024 | 4,415.78 | 19.25 | 0.44% | 4,413.57 | 4,419.69 | 4,408.77 | 0 |
| 13 May 2024 | 4,396.53 | 31.56 | 0.72% | 4,391.76 | 4,405.63 | 4,388.91 | 0 |
| 10 May 2024 | 4,364.97 | 14.82 | 0.34% | 4,366.58 | 4,375.44 | 4,363.96 | 0 |
| 09 May 2024 | 4,350.15 | -25.27 | -0.58% | 4,342.49 | 4,351.62 | 4,340.69 | 0 |
| 08 May 2024 | 4,375.42 | -36.68 | -0.83% | 4,376.89 | 4,379.45 | 4,369.45 | 0 |
| 07 May 2024 | 4,412.10 | 38.29 | 0.88% | 4,413.96 | 4,421.79 | 4,408.69 | 0 |
| 06 May 2024 | 4,373.81 | -3.12 | -0.07% | 4,379.16 | 4,383.89 | 4,373.03 | 0 |
| 03 May 2024 | 4,376.93 | 38.84 | 0.90% | 4,359.17 | 4,392.90 | 4,358.15 | 0 |
| 02 May 2024 | 4,338.09 | 87.84 | 2.07% | 4,294.01 | 4,341.54 | 4,289.38 | 0 |
| 01 May 2024 | 4,250.25 | -15.21 | -0.36% | 4,241.70 | 4,263.03 | 4,241.24 | 0 |
| 30 Abr 2024 | 4,265.46 | 14.80 | 0.35% | 4,286.68 | 4,288.47 | 4,264.44 | 0 |
| 29 Abr 2024 | 4,250.66 | 23.44 | 0.55% | 4,259.02 | 4,266.10 | 4,236.93 | 0 |
| 26 Abr 2024 | 4,227.22 | 17.77 | 0.42% | 4,234.23 | 4,254.34 | 4,224.07 | 0 |
| 25 Abr 2024 | 4,209.45 | -51.25 | -1.20% | 4,208.73 | 4,215.10 | 4,200.65 | 0 |
| 24 Abr 2024 | 4,260.70 | 98.46 | 2.37% | 4,270.64 | 4,271.90 | 4,258.74 | 0 |
| 23 Abr 2024 | 4,162.24 | 41.56 | 1.01% | 4,154.24 | 4,164.88 | 4,149.27 | 0 |
| 22 Abr 2024 | 4,120.68 | 34.88 | 0.85% | 4,102.31 | 4,121.49 | 4,099.95 | 0 |
| 19 Abr 2024 | 4,085.80 | -112.16 | -2.67% | 4,085.31 | 4,088.79 | 4,080.31 | 0 |
| 18 Abr 2024 | 4,197.96 | 1.47 | 0.04% | 4,212.17 | 4,213.78 | 4,196.15 | 0 |
| 17 Abr 2024 | 4,196.49 | -7.54 | -0.18% | 4,190.04 | 4,198.74 | 4,187.35 | 0 |
| 16 Abr 2024 | 4,204.03 | -96.74 | -2.25% | 4,210.74 | 4,210.86 | 4,199.24 | 0 |
| 15 Abr 2024 | 4,300.77 | -54.88 | -1.26% | 4,315.91 | 4,317.43 | 4,298.43 | 0 |
| 12 Abr 2024 | 4,355.65 | -46.28 | -1.05% | 4,374.91 | 4,376.34 | 4,355.54 | 0 |
| 11 Abr 2024 | 4,401.93 | 10.22 | 0.23% | 4,400.47 | 4,408.10 | 4,394.49 | 0 |
| 10 Abr 2024 | 4,391.71 | -7.33 | -0.17% | 4,427.61 | 4,429.28 | 4,387.22 | 0 |
| 09 Abr 2024 | 4,399.04 | 52.52 | 1.21% | 4,389.13 | 4,400.17 | 4,387.21 | 0 |
| 08 Abr 2024 | 4,346.52 | 14.13 | 0.33% | 4,345.01 | 4,348.85 | 4,340.89 | 0 |
| 05 Abr 2024 | 4,332.39 | -57.12 | -1.30% | 4,337.06 | 4,338.65 | 4,325.29 | 0 |
| 04 Abr 2024 | 4,389.51 | 18.37 | 0.42% | 4,389.41 | 4,398.08 | 4,388.90 | 0 |
| 03 Abr 2024 | 4,371.14 | -36.81 | -0.84% | 4,362.79 | 4,372.66 | 4,356.55 | 0 |
| 02 Abr 2024 | 4,407.95 | 51.53 | 1.18% | 4,403.57 | 4,410.50 | 4,402.28 | 0 |
| 01 Abr 2024 | 4,356.42 | -15.80 | -0.36% | 4,363.73 | 4,366.17 | 4,354.37 | 0 |
