Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Brent Crude ER | DJCIBRP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2793 | 0.04% | 678.93 | 13:54:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 678.93 | 678.65 |
Resumen Histórico DJCIBRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIBRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 678.93 | 0.28 | 0.04% | 677.52 | 685.37 | 675.95 | 0 |
| 13 Jun 2024 | 678.65 | 0.81 | 0.12% | 676.85 | 682.63 | 672.75 | 0 |
| 12 Jun 2024 | 677.84 | 4.17 | 0.62% | 677.19 | 685.16 | 674.36 | 0 |
| 11 Jun 2024 | 673.66 | 0.94 | 0.14% | 671.52 | 677.22 | 668.00 | 0 |
| 10 Jun 2024 | 672.72 | 18.85 | 2.88% | 660.21 | 673.14 | 657.18 | 0 |
| 07 Jun 2024 | 653.87 | -3.54 | -0.54% | 656.67 | 661.11 | 653.63 | 0 |
| 06 Jun 2024 | 657.41 | 11.43 | 1.77% | 649.10 | 658.65 | 644.91 | 0 |
| 05 Jun 2024 | 645.98 | 7.49 | 1.17% | 639.07 | 646.06 | 634.87 | 0 |
| 04 Jun 2024 | 638.49 | -5.18 | -0.81% | 635.20 | 640.63 | 631.42 | 0 |
| 03 Jun 2024 | 643.67 | -23.86 | -3.57% | 667.04 | 669.83 | 642.93 | 0 |
| 31 May 2024 | 667.53 | -7.49 | -1.11% | 672.71 | 680.11 | 664.32 | 0 |
| 30 May 2024 | 675.01 | -9.79 | -1.43% | 684.23 | 687.44 | 673.29 | 0 |
| 29 May 2024 | 684.80 | -7.65 | -1.10% | 692.87 | 696.81 | 684.64 | 0 |
| 28 May 2024 | 692.45 | 18.18 | 2.70% | 681.27 | 692.54 | 680.86 | 0 |
| 24 May 2024 | 674.27 | 6.83 | 1.02% | 665.56 | 675.84 | 661.69 | 0 |
| 23 May 2024 | 667.45 | -2.30 | -0.34% | 670.33 | 680.11 | 663.83 | 0 |
| 22 May 2024 | 669.75 | -10.53 | -1.55% | 671.64 | 677.48 | 669.59 | 0 |
| 21 May 2024 | 680.28 | -6.50 | -0.95% | 682.66 | 684.47 | 674.03 | 0 |
| 20 May 2024 | 686.78 | -1.23 | -0.18% | 690.97 | 692.37 | 682.01 | 0 |
| 17 May 2024 | 688.01 | 5.18 | 0.76% | 684.97 | 688.34 | 680.61 | 0 |
| 16 May 2024 | 682.83 | 4.94 | 0.73% | 679.79 | 685.21 | 673.78 | 0 |
