Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJCIBRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 696.03 | -6.45 | -0.92% | 699.18 | 704.96 | 693.97 | 0 |
| 20 Jun 2024 | 702.48 | 3.72 | 0.53% | 697.94 | 703.56 | 695.95 | 0 |
| 18 Jun 2024 | 698.76 | 7.52 | 1.09% | 689.51 | 699.67 | 685.87 | 0 |
| 17 Jun 2024 | 691.24 | 12.32 | 1.81% | 677.85 | 692.15 | 676.69 | 0 |
| 14 Jun 2024 | 678.93 | 0.28 | 0.04% | 677.52 | 685.37 | 675.95 | 0 |
| 13 Jun 2024 | 678.65 | 0.81 | 0.12% | 676.85 | 682.63 | 672.75 | 0 |
| 12 Jun 2024 | 677.84 | 4.17 | 0.62% | 677.19 | 685.16 | 674.36 | 0 |
| 11 Jun 2024 | 673.66 | 0.94 | 0.14% | 671.52 | 677.22 | 668.00 | 0 |
| 10 Jun 2024 | 672.72 | 18.85 | 2.88% | 660.21 | 673.14 | 657.18 | 0 |
| 07 Jun 2024 | 653.87 | -3.54 | -0.54% | 656.67 | 661.11 | 653.63 | 0 |
| 06 Jun 2024 | 657.41 | 11.43 | 1.77% | 649.10 | 658.65 | 644.91 | 0 |
| 05 Jun 2024 | 645.98 | 7.49 | 1.17% | 639.07 | 646.06 | 634.87 | 0 |
| 04 Jun 2024 | 638.49 | -5.18 | -0.81% | 635.20 | 640.63 | 631.42 | 0 |
| 03 Jun 2024 | 643.67 | -23.86 | -3.57% | 667.04 | 669.83 | 642.93 | 0 |
| 31 May 2024 | 667.53 | -7.49 | -1.11% | 672.71 | 680.11 | 664.32 | 0 |
| 30 May 2024 | 675.01 | -9.79 | -1.43% | 684.23 | 687.44 | 673.29 | 0 |
| 29 May 2024 | 684.80 | -7.65 | -1.10% | 692.87 | 696.81 | 684.64 | 0 |
| 28 May 2024 | 692.45 | 18.18 | 2.70% | 681.27 | 692.54 | 680.86 | 0 |
| 24 May 2024 | 674.27 | 6.83 | 1.02% | 665.56 | 675.84 | 661.69 | 0 |
| 23 May 2024 | 667.45 | -2.30 | -0.34% | 670.33 | 680.11 | 663.83 | 0 |
| 22 May 2024 | 669.75 | -10.53 | -1.55% | 671.64 | 677.48 | 669.59 | 0 |
| 21 May 2024 | 680.28 | -6.50 | -0.95% | 682.66 | 684.47 | 674.03 | 0 |
| 20 May 2024 | 686.78 | -1.23 | -0.18% | 690.97 | 692.37 | 682.01 | 0 |
| 17 May 2024 | 688.01 | 5.18 | 0.76% | 684.97 | 688.34 | 680.61 | 0 |
| 16 May 2024 | 682.83 | 4.94 | 0.73% | 679.79 | 685.21 | 673.78 | 0 |
| 15 May 2024 | 677.89 | 3.37 | 0.50% | 678.72 | 679.21 | 663.99 | 0 |
| 14 May 2024 | 674.52 | -8.08 | -1.18% | 681.84 | 683.24 | 672.05 | 0 |
| 13 May 2024 | 682.60 | 4.90 | 0.72% | 677.42 | 685.75 | 677.41 | 0 |
| 10 May 2024 | 677.70 | -9.45 | -1.38% | 689.69 | 690.85 | 677.08 | 0 |
| 09 May 2024 | 687.16 | 3.02 | 0.44% | 686.58 | 689.22 | 682.30 | 0 |
| 08 May 2024 | 684.14 | 3.34 | 0.49% | 672.91 | 685.23 | 668.40 | 0 |
| 07 May 2024 | 680.80 | -2.21 | -0.32% | 681.45 | 685.13 | 674.01 | 0 |
| 06 May 2024 | 683.00 | 5.15 | 0.76% | 683.66 | 685.54 | 677.28 | 0 |
| 03 May 2024 | 677.85 | -7.61 | -1.11% | 687.99 | 689.87 | 677.28 | 0 |
| 02 May 2024 | 685.46 | 1.80 | 0.26% | 686.77 | 690.36 | 679.24 | 0 |
| 01 May 2024 | 683.66 | -20.85 | -2.96% | 698.46 | 702.22 | 681.21 | 0 |
| 30 Abr 2024 | 704.51 | -8.91 | -1.25% | 714.16 | 717.84 | 698.79 | 0 |
| 29 Abr 2024 | 713.43 | -6.95 | -0.96% | 715.22 | 721.44 | 711.05 | 0 |
| 26 Abr 2024 | 720.38 | 1.55 | 0.22% | 721.77 | 724.79 | 716.70 | 0 |
| 25 Abr 2024 | 718.82 | 6.71 | 0.94% | 712.85 | 719.15 | 705.25 | 0 |
| 24 Abr 2024 | 712.12 | -2.78 | -0.39% | 715.22 | 717.11 | 708.76 | 0 |
| 23 Abr 2024 | 714.90 | 10.39 | 1.47% | 706.31 | 715.06 | 696.42 | 0 |
| 22 Abr 2024 | 704.51 | -2.94 | -0.42% | 696.58 | 706.15 | 695.52 | 0 |
| 19 Abr 2024 | 707.46 | 0.00 | 0.00% | 714.73 | 715.31 | 699.36 | 0 |
| 18 Abr 2024 | 707.46 | -1.23 | -0.17% | 705.66 | 712.04 | 699.61 | 0 |
| 17 Abr 2024 | 708.68 | -21.83 | -2.99% | 726.67 | 728.72 | 707.29 | 0 |
| 16 Abr 2024 | 730.52 | -1.14 | -0.16% | 733.13 | 733.13 | 724.96 | 0 |
| 15 Abr 2024 | 731.66 | 1.80 | 0.25% | 727.57 | 732.07 | 719.07 | 0 |
| 12 Abr 2024 | 729.86 | 1.90 | 0.26% | 732.56 | 745.56 | 729.70 | 0 |
| 11 Abr 2024 | 727.96 | -3.56 | -0.49% | 733.59 | 735.70 | 723.83 | 0 |
| 10 Abr 2024 | 731.52 | 7.56 | 1.04% | 727.30 | 733.41 | 719.29 | 0 |
| 09 Abr 2024 | 723.96 | -8.38 | -1.14% | 731.77 | 735.63 | 722.55 | 0 |
| 08 Abr 2024 | 732.35 | -3.86 | -0.52% | 726.80 | 737.07 | 723.88 | 0 |
| 05 Abr 2024 | 736.21 | 2.43 | 0.33% | 735.56 | 743.57 | 732.89 | 0 |
| 04 Abr 2024 | 733.78 | 10.60 | 1.47% | 722.70 | 738.40 | 717.85 | 0 |
| 03 Abr 2024 | 723.19 | 3.16 | 0.44% | 721.00 | 727.96 | 717.36 | 0 |
| 02 Abr 2024 | 720.03 | 12.05 | 1.70% | 714.93 | 720.60 | 711.37 | 0 |
| 01 Abr 2024 | 707.98 | 5.26 | 0.75% | 705.23 | 711.70 | 699.00 | 0 |
| 28 Mar 2024 | 702.72 | 10.44 | 1.51% | 693.50 | 704.17 | 691.72 | 0 |
| 27 Mar 2024 | 692.28 | 0.57 | 0.08% | 685.89 | 692.28 | 684.27 | 0 |
| 26 Mar 2024 | 691.72 | -5.18 | -0.74% | 695.28 | 698.51 | 691.23 | 0 |
| 25 Mar 2024 | 696.89 | 10.27 | 1.50% | 689.05 | 699.89 | 687.18 | 0 |
