Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component ER | DJCIEMCP | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.5373 | 1.04% | 52.29 | 14:09:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.29 | 51.75 |
Resumen Histórico DJCIEMCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIEMCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 52.29 | 0.54 | 1.04% | 51.72 | 52.31 | 51.41 | 0 |
| 17 Jun 2024 | 51.75 | -0.09 | -0.17% | 51.48 | 51.79 | 51.40 | 0 |
| 14 Jun 2024 | 51.84 | -0.13 | -0.25% | 51.93 | 52.27 | 51.75 | 0 |
| 13 Jun 2024 | 51.97 | -0.61 | -1.15% | 52.28 | 52.48 | 51.79 | 0 |
| 12 Jun 2024 | 52.57 | 0.44 | 0.85% | 52.29 | 52.94 | 52.19 | 0 |
| 11 Jun 2024 | 52.13 | 0.18 | 0.34% | 51.94 | 52.18 | 51.68 | 0 |
| 10 Jun 2024 | 51.95 | 0.62 | 1.21% | 51.56 | 52.27 | 51.44 | 0 |
| 07 Jun 2024 | 51.33 | -0.88 | -1.69% | 52.15 | 52.18 | 51.26 | 0 |
| 06 Jun 2024 | 52.22 | 0.88 | 1.72% | 51.61 | 52.24 | 51.43 | 0 |
| 05 Jun 2024 | 51.33 | 0.56 | 1.11% | 50.76 | 51.38 | 50.66 | 0 |
| 04 Jun 2024 | 50.77 | -1.03 | -1.98% | 51.45 | 51.49 | 50.74 | 0 |
| 03 Jun 2024 | 51.80 | 0.04 | 0.09% | 51.95 | 52.39 | 51.43 | 0 |
| 31 May 2024 | 51.75 | -0.56 | -1.07% | 52.19 | 52.57 | 51.57 | 0 |
| 30 May 2024 | 52.31 | -1.03 | -1.94% | 52.86 | 53.38 | 52.29 | 0 |
| 29 May 2024 | 53.34 | -0.62 | -1.16% | 54.13 | 54.22 | 53.32 | 0 |
| 28 May 2024 | 53.97 | 1.07 | 2.03% | 53.35 | 53.99 | 53.32 | 0 |
| 24 May 2024 | 52.89 | -0.26 | -0.49% | 53.11 | 53.22 | 52.82 | 0 |
| 23 May 2024 | 53.15 | -0.60 | -1.12% | 53.33 | 54.24 | 52.98 | 0 |
| 22 May 2024 | 53.76 | -0.78 | -1.43% | 53.97 | 54.05 | 53.53 | 0 |
| 21 May 2024 | 54.54 | -0.23 | -0.42% | 54.61 | 55.00 | 54.35 | 0 |
| 20 May 2024 | 54.77 | 0.69 | 1.27% | 54.60 | 54.80 | 54.18 | 0 |
