Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJCIEMCP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 51.61 | -0.18 | -0.35% | 51.91 | 52.01 | 51.49 | 0 |
| 25 Jun 2024 | 51.80 | -0.54 | -1.03% | 52.28 | 52.36 | 51.79 | 0 |
| 24 Jun 2024 | 52.34 | 0.38 | 0.73% | 51.91 | 52.36 | 51.87 | 0 |
| 21 Jun 2024 | 51.96 | -0.62 | -1.17% | 52.31 | 52.41 | 51.91 | 0 |
| 20 Jun 2024 | 52.58 | 0.29 | 0.55% | 52.63 | 52.80 | 52.39 | 0 |
| 18 Jun 2024 | 52.29 | 0.54 | 1.04% | 51.72 | 52.31 | 51.41 | 0 |
| 17 Jun 2024 | 51.75 | -0.09 | -0.17% | 51.48 | 51.79 | 51.40 | 0 |
| 14 Jun 2024 | 51.84 | -0.13 | -0.25% | 51.93 | 52.27 | 51.75 | 0 |
| 13 Jun 2024 | 51.97 | -0.61 | -1.15% | 52.28 | 52.48 | 51.79 | 0 |
| 12 Jun 2024 | 52.57 | 0.44 | 0.85% | 52.29 | 52.94 | 52.19 | 0 |
| 11 Jun 2024 | 52.13 | 0.18 | 0.34% | 51.94 | 52.18 | 51.68 | 0 |
| 10 Jun 2024 | 51.95 | 0.62 | 1.21% | 51.56 | 52.27 | 51.44 | 0 |
| 07 Jun 2024 | 51.33 | -0.88 | -1.69% | 52.15 | 52.18 | 51.26 | 0 |
| 06 Jun 2024 | 52.22 | 0.88 | 1.72% | 51.61 | 52.24 | 51.43 | 0 |
| 05 Jun 2024 | 51.33 | 0.56 | 1.11% | 50.76 | 51.38 | 50.66 | 0 |
| 04 Jun 2024 | 50.77 | -1.03 | -1.98% | 51.45 | 51.49 | 50.74 | 0 |
| 03 Jun 2024 | 51.80 | 0.04 | 0.09% | 51.95 | 52.39 | 51.43 | 0 |
| 31 May 2024 | 51.75 | -0.56 | -1.07% | 52.19 | 52.57 | 51.57 | 0 |
| 30 May 2024 | 52.31 | -1.03 | -1.94% | 52.86 | 53.38 | 52.29 | 0 |
| 29 May 2024 | 53.34 | -0.62 | -1.16% | 54.13 | 54.22 | 53.32 | 0 |
| 28 May 2024 | 53.97 | 1.07 | 2.03% | 53.35 | 53.99 | 53.32 | 0 |
| 24 May 2024 | 52.89 | -0.26 | -0.49% | 53.11 | 53.22 | 52.82 | 0 |
| 23 May 2024 | 53.15 | -0.60 | -1.12% | 53.33 | 54.24 | 52.98 | 0 |
| 22 May 2024 | 53.76 | -0.78 | -1.43% | 53.97 | 54.05 | 53.53 | 0 |
| 21 May 2024 | 54.54 | -0.23 | -0.42% | 54.61 | 55.00 | 54.35 | 0 |
| 20 May 2024 | 54.77 | 0.69 | 1.27% | 54.60 | 54.80 | 54.18 | 0 |
| 17 May 2024 | 54.08 | 1.18 | 2.22% | 53.30 | 54.09 | 53.11 | 0 |
| 16 May 2024 | 52.90 | 0.38 | 0.72% | 52.74 | 52.94 | 52.54 | 0 |
| 15 May 2024 | 52.53 | 0.68 | 1.31% | 52.32 | 52.54 | 51.55 | 0 |
| 14 May 2024 | 51.85 | -0.11 | -0.22% | 51.91 | 52.09 | 51.71 | 0 |
| 13 May 2024 | 51.96 | 0.50 | 0.97% | 51.51 | 51.99 | 51.51 | 0 |
| 10 May 2024 | 51.46 | -0.13 | -0.25% | 52.12 | 52.15 | 51.43 | 0 |
| 09 May 2024 | 51.59 | 0.54 | 1.06% | 51.09 | 51.62 | 51.02 | 0 |
| 08 May 2024 | 51.05 | -0.22 | -0.43% | 50.82 | 51.18 | 50.60 | 0 |
| 07 May 2024 | 51.27 | 0.10 | 0.19% | 51.14 | 51.36 | 50.94 | 0 |
| 06 May 2024 | 51.17 | 0.45 | 0.88% | 50.99 | 51.39 | 50.93 | 0 |
| 03 May 2024 | 50.72 | 0.45 | 0.89% | 50.44 | 50.81 | 50.23 | 0 |
| 02 May 2024 | 50.27 | 0.08 | 0.16% | 50.49 | 50.55 | 49.92 | 0 |
| 01 May 2024 | 50.19 | -0.76 | -1.49% | 50.54 | 50.65 | 50.14 | 0 |
| 30 Abr 2024 | 50.95 | -0.82 | -1.59% | 51.66 | 51.72 | 50.86 | 0 |
| 29 Abr 2024 | 51.77 | 0.53 | 1.03% | 51.29 | 51.88 | 51.26 | 0 |
| 26 Abr 2024 | 51.25 | -0.01 | -0.01% | 51.70 | 51.77 | 51.13 | 0 |
| 25 Abr 2024 | 51.25 | 0.20 | 0.40% | 51.11 | 51.36 | 50.90 | 0 |
| 24 Abr 2024 | 51.05 | -0.42 | -0.81% | 51.59 | 51.65 | 51.00 | 0 |
| 23 Abr 2024 | 51.46 | -0.01 | -0.03% | 51.11 | 51.47 | 50.56 | 0 |
| 22 Abr 2024 | 51.48 | -0.27 | -0.52% | 51.10 | 51.52 | 51.04 | 0 |
| 19 Abr 2024 | 51.75 | 0.56 | 1.09% | 51.63 | 51.87 | 51.21 | 0 |
| 18 Abr 2024 | 51.19 | 0.24 | 0.47% | 51.15 | 51.39 | 50.99 | 0 |
| 17 Abr 2024 | 50.95 | -0.36 | -0.71% | 51.13 | 51.38 | 50.72 | 0 |
| 16 Abr 2024 | 51.32 | 0.01 | 0.02% | 51.19 | 51.51 | 50.83 | 0 |
| 15 Abr 2024 | 51.31 | -0.04 | -0.08% | 51.35 | 51.43 | 50.79 | 0 |
| 12 Abr 2024 | 51.35 | 0.42 | 0.82% | 51.52 | 52.13 | 51.23 | 0 |
| 11 Abr 2024 | 50.93 | -0.34 | -0.66% | 51.40 | 51.41 | 50.70 | 0 |
| 10 Abr 2024 | 51.27 | 0.09 | 0.18% | 51.47 | 51.71 | 50.92 | 0 |
| 09 Abr 2024 | 51.18 | 0.06 | 0.12% | 51.21 | 51.66 | 51.08 | 0 |
| 08 Abr 2024 | 51.12 | 0.21 | 0.41% | 50.73 | 51.25 | 50.73 | 0 |
| 05 Abr 2024 | 50.91 | 0.23 | 0.45% | 50.57 | 51.18 | 50.46 | 0 |
| 04 Abr 2024 | 50.68 | 0.24 | 0.47% | 50.58 | 50.78 | 50.34 | 0 |
| 03 Abr 2024 | 50.44 | 0.76 | 1.52% | 49.85 | 50.55 | 49.72 | 0 |
| 02 Abr 2024 | 49.69 | 0.74 | 1.50% | 49.43 | 49.73 | 49.39 | 0 |
| 01 Abr 2024 | 48.95 | 0.46 | 0.94% | 48.70 | 49.08 | 48.52 | 0 |
