Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index TR | DJCIT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.53 | -0.33% | 460.64 | 14:09:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 460.64 | 462.17 |
Resumen Histórico DJCIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 460.64 | -1.53 | -0.33% | 461.67 | 463.65 | 460.27 | 0 |
| 13 Jun 2024 | 462.17 | -1.28 | -0.28% | 461.94 | 464.38 | 460.44 | 0 |
| 12 Jun 2024 | 463.45 | 2.87 | 0.62% | 462.10 | 465.66 | 461.52 | 0 |
| 11 Jun 2024 | 460.59 | 0.89 | 0.19% | 459.94 | 461.67 | 458.21 | 0 |
| 10 Jun 2024 | 459.69 | 4.20 | 0.92% | 456.96 | 461.20 | 455.88 | 0 |
| 07 Jun 2024 | 455.49 | -6.73 | -1.46% | 461.24 | 461.33 | 454.76 | 0 |
| 06 Jun 2024 | 462.22 | 7.56 | 1.66% | 457.20 | 462.39 | 455.95 | 0 |
| 05 Jun 2024 | 454.66 | 2.80 | 0.62% | 452.36 | 454.97 | 451.09 | 0 |
| 04 Jun 2024 | 451.85 | -6.31 | -1.38% | 455.72 | 456.02 | 451.68 | 0 |
| 03 Jun 2024 | 458.17 | -2.02 | -0.44% | 460.66 | 464.04 | 456.28 | 0 |
| 31 May 2024 | 460.19 | -4.09 | -0.88% | 464.49 | 466.58 | 459.15 | 0 |
| 30 May 2024 | 464.27 | -6.66 | -1.41% | 468.14 | 471.30 | 464.04 | 0 |
| 29 May 2024 | 470.93 | -5.33 | -1.12% | 476.61 | 477.30 | 470.82 | 0 |
| 28 May 2024 | 476.26 | 6.91 | 1.47% | 473.03 | 476.37 | 472.51 | 0 |
| 24 May 2024 | 469.35 | 0.15 | 0.03% | 468.86 | 470.04 | 467.32 | 0 |
| 23 May 2024 | 469.20 | -3.28 | -0.69% | 469.71 | 476.51 | 468.19 | 0 |
| 22 May 2024 | 472.47 | -3.74 | -0.78% | 473.77 | 474.69 | 470.69 | 0 |
| 21 May 2024 | 476.21 | -1.42 | -0.30% | 475.71 | 478.56 | 474.19 | 0 |
| 20 May 2024 | 477.63 | 5.97 | 1.27% | 475.07 | 477.83 | 472.62 | 0 |
| 17 May 2024 | 471.66 | 6.61 | 1.42% | 468.34 | 471.71 | 466.99 | 0 |
| 16 May 2024 | 465.04 | 1.67 | 0.36% | 464.47 | 465.49 | 463.01 | 0 |
