Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJCIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 461.98 | 3.08 | 0.67% | 458.82 | 462.13 | 457.92 | 0 |
| 21 Jun 2024 | 458.91 | -3.91 | -0.84% | 461.90 | 462.70 | 458.57 | 0 |
| 20 Jun 2024 | 462.81 | 0.23 | 0.05% | 464.51 | 465.44 | 462.20 | 0 |
| 18 Jun 2024 | 462.58 | 3.53 | 0.77% | 459.12 | 462.79 | 456.82 | 0 |
| 17 Jun 2024 | 459.06 | -1.59 | -0.34% | 457.89 | 459.29 | 457.02 | 0 |
| 14 Jun 2024 | 460.64 | -1.53 | -0.33% | 461.63 | 463.65 | 460.27 | 0 |
| 13 Jun 2024 | 462.17 | -1.28 | -0.28% | 461.93 | 464.38 | 460.44 | 0 |
| 12 Jun 2024 | 463.45 | 2.87 | 0.62% | 462.06 | 465.66 | 461.52 | 0 |
| 11 Jun 2024 | 460.59 | 0.89 | 0.19% | 459.95 | 461.67 | 458.21 | 0 |
| 10 Jun 2024 | 459.69 | 4.20 | 0.92% | 459.66 | 461.20 | 457.74 | 0 |
| 07 Jun 2024 | 455.49 | -6.73 | -1.46% | 461.24 | 461.33 | 454.76 | 0 |
| 06 Jun 2024 | 462.22 | 7.56 | 1.66% | 457.21 | 462.39 | 455.95 | 0 |
| 05 Jun 2024 | 454.66 | 2.80 | 0.62% | 452.36 | 454.97 | 451.09 | 0 |
| 04 Jun 2024 | 451.85 | -6.31 | -1.38% | 455.72 | 456.02 | 451.68 | 0 |
| 03 Jun 2024 | 458.17 | -2.02 | -0.44% | 460.56 | 464.04 | 456.28 | 0 |
| 31 May 2024 | 460.19 | -4.09 | -0.88% | 464.53 | 466.58 | 459.15 | 0 |
| 30 May 2024 | 464.27 | -6.66 | -1.41% | 468.11 | 471.30 | 464.04 | 0 |
| 29 May 2024 | 470.93 | -5.33 | -1.12% | 476.60 | 477.30 | 470.82 | 0 |
| 28 May 2024 | 476.26 | 6.91 | 1.47% | 473.03 | 476.37 | 472.51 | 0 |
| 24 May 2024 | 469.35 | 0.15 | 0.03% | 468.86 | 470.04 | 467.32 | 0 |
| 23 May 2024 | 469.20 | -3.28 | -0.69% | 469.73 | 476.51 | 468.19 | 0 |
| 22 May 2024 | 472.47 | -3.74 | -0.78% | 473.73 | 474.69 | 470.69 | 0 |
| 21 May 2024 | 476.21 | -1.42 | -0.30% | 475.66 | 478.56 | 474.19 | 0 |
| 20 May 2024 | 477.63 | 5.97 | 1.27% | 475.07 | 477.83 | 472.62 | 0 |
| 17 May 2024 | 471.66 | 6.61 | 1.42% | 468.32 | 471.71 | 466.99 | 0 |
| 16 May 2024 | 465.04 | 1.67 | 0.36% | 464.47 | 465.49 | 463.01 | 0 |
| 15 May 2024 | 463.38 | 3.32 | 0.72% | 463.12 | 464.37 | 458.88 | 0 |
| 14 May 2024 | 460.06 | -1.28 | -0.28% | 460.99 | 461.64 | 458.85 | 0 |
| 13 May 2024 | 461.34 | 2.15 | 0.47% | 459.51 | 462.25 | 459.10 | 0 |
| 10 May 2024 | 459.20 | 1.06 | 0.23% | 461.79 | 462.23 | 458.31 | 0 |
| 09 May 2024 | 458.14 | 1.76 | 0.39% | 456.86 | 458.72 | 456.39 | 0 |
| 08 May 2024 | 456.38 | -2.40 | -0.52% | 456.10 | 457.61 | 454.71 | 0 |
| 07 May 2024 | 458.77 | 0.73 | 0.16% | 458.35 | 459.72 | 456.08 | 0 |
| 06 May 2024 | 458.05 | 5.33 | 1.18% | 453.68 | 459.38 | 453.23 | 0 |
| 03 May 2024 | 452.72 | 3.15 | 0.70% | 451.70 | 453.69 | 450.13 | 0 |
| 02 May 2024 | 449.57 | 2.39 | 0.53% | 449.63 | 450.64 | 446.78 | 0 |
| 01 May 2024 | 447.18 | -5.47 | -1.21% | 449.72 | 450.87 | 446.73 | 0 |
| 30 Abr 2024 | 452.65 | -7.01 | -1.52% | 458.45 | 458.75 | 451.79 | 0 |
| 29 Abr 2024 | 459.66 | 1.93 | 0.42% | 457.94 | 460.68 | 457.76 | 0 |
| 26 Abr 2024 | 457.73 | -0.18 | -0.04% | 460.45 | 460.84 | 457.07 | 0 |
| 25 Abr 2024 | 457.91 | 1.57 | 0.34% | 456.31 | 458.11 | 454.72 | 0 |
| 24 Abr 2024 | 456.34 | -1.79 | -0.39% | 458.59 | 459.10 | 456.00 | 0 |
| 23 Abr 2024 | 458.13 | 1.08 | 0.24% | 456.10 | 458.18 | 451.52 | 0 |
| 22 Abr 2024 | 457.05 | -0.05 | -0.01% | 452.89 | 457.46 | 452.56 | 0 |
| 19 Abr 2024 | 457.11 | 4.86 | 1.07% | 455.81 | 457.66 | 452.47 | 0 |
| 18 Abr 2024 | 452.25 | 0.02 | 0.00% | 453.01 | 453.80 | 451.62 | 0 |
| 17 Abr 2024 | 452.23 | -3.13 | -0.69% | 453.86 | 455.96 | 450.93 | 0 |
| 16 Abr 2024 | 455.36 | -0.70 | -0.15% | 455.84 | 456.24 | 452.53 | 0 |
| 15 Abr 2024 | 456.06 | -0.61 | -0.13% | 456.17 | 456.98 | 452.48 | 0 |
| 12 Abr 2024 | 456.67 | 3.12 | 0.69% | 456.84 | 462.35 | 455.81 | 0 |
| 11 Abr 2024 | 453.54 | -2.52 | -0.55% | 457.03 | 457.20 | 452.55 | 0 |
| 10 Abr 2024 | 456.07 | 0.38 | 0.08% | 457.73 | 459.23 | 453.92 | 0 |
| 09 Abr 2024 | 455.68 | -0.70 | -0.15% | 456.69 | 458.70 | 455.11 | 0 |
| 08 Abr 2024 | 456.39 | 0.50 | 0.11% | 454.34 | 458.17 | 454.34 | 0 |
| 05 Abr 2024 | 455.89 | 2.44 | 0.54% | 452.98 | 457.50 | 452.38 | 0 |
| 04 Abr 2024 | 453.45 | 1.70 | 0.38% | 452.75 | 454.25 | 450.28 | 0 |
| 03 Abr 2024 | 451.75 | 4.94 | 1.11% | 447.89 | 452.72 | 447.06 | 0 |
| 02 Abr 2024 | 446.80 | 3.43 | 0.77% | 445.94 | 448.34 | 445.75 | 0 |
| 01 Abr 2024 | 443.37 | 2.13 | 0.48% | 443.17 | 444.89 | 441.18 | 0 |
| 28 Mar 2024 | 441.24 | 5.05 | 1.16% | 436.30 | 441.70 | 435.50 | 0 |
| 27 Mar 2024 | 436.20 | -1.13 | -0.26% | 435.46 | 436.48 | 434.51 | 0 |
