Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Global Equity Yield | DJGEQY | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 8.46 | 1.11% | 769.68 | 20:37:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 772.90 | 772.90 | 772.90 | 773.06 | 761.22 |
Resumen Histórico DJGEQY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGEQY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 773.06 | 11.84 | 1.56% | 770.62 | 773.36 | 769.59 | 0 |
| 18 Jun 2024 | 761.22 | 9.41 | 1.25% | 758.84 | 761.59 | 757.47 | 0 |
| 17 Jun 2024 | 751.81 | -3.32 | -0.44% | 751.07 | 752.11 | 750.05 | 0 |
| 14 Jun 2024 | 755.13 | -3.90 | -0.51% | 758.49 | 758.92 | 752.61 | 0 |
| 13 Jun 2024 | 759.03 | -2.19 | -0.29% | 761.52 | 762.68 | 758.51 | 0 |
| 12 Jun 2024 | 761.22 | 2.19 | 0.29% | 757.97 | 763.48 | 756.87 | 0 |
| 11 Jun 2024 | 759.03 | -12.85 | -1.66% | 763.02 | 764.04 | 757.27 | 0 |
| 10 Jun 2024 | 771.88 | -3.92 | -0.51% | 771.80 | 772.29 | 770.16 | 0 |
| 07 Jun 2024 | 775.80 | 2.21 | 0.29% | 778.35 | 780.16 | 775.15 | 0 |
| 06 Jun 2024 | 773.59 | 2.23 | 0.29% | 774.67 | 775.65 | 772.27 | 0 |
| 05 Jun 2024 | 771.36 | -5.02 | -0.65% | 771.33 | 772.88 | 770.22 | 0 |
| 04 Jun 2024 | 776.38 | -5.34 | -0.68% | 780.60 | 781.03 | 776.19 | 0 |
| 03 Jun 2024 | 781.72 | 5.02 | 0.65% | 780.35 | 781.76 | 778.42 | 0 |
| 31 May 2024 | 776.70 | -3.00 | -0.38% | 779.56 | 779.71 | 775.22 | 0 |
| 30 May 2024 | 779.70 | -10.70 | -1.35% | 779.06 | 780.90 | 778.08 | 0 |
| 29 May 2024 | 790.40 | -7.31 | -0.92% | 794.32 | 794.61 | 790.40 | 0 |
| 28 May 2024 | 797.71 | -1.70 | -0.21% | 800.24 | 801.01 | 796.95 | 0 |
| 24 May 2024 | 799.41 | -1.60 | -0.20% | 796.17 | 799.87 | 795.78 | 0 |
| 23 May 2024 | 801.01 | -7.72 | -0.95% | 802.83 | 805.69 | 800.77 | 0 |
| 22 May 2024 | 808.73 | -2.35 | -0.29% | 810.87 | 811.91 | 808.63 | 0 |
| 21 May 2024 | 811.08 | -5.81 | -0.71% | 810.68 | 811.49 | 808.47 | 0 |
