Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJGEQY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 761.38 | -6.28 | -0.82% | 763.05 | 764.34 | 760.48 | 0 |
| 25 Jun 2024 | 767.66 | -0.72 | -0.09% | 771.73 | 772.31 | 767.10 | 0 |
| 24 Jun 2024 | 768.38 | 0.05 | 0.01% | 762.70 | 769.08 | 762.53 | 0 |
| 21 Jun 2024 | 768.33 | -4.73 | -0.61% | 769.82 | 770.16 | 766.56 | 0 |
| 20 Jun 2024 | 773.06 | 11.84 | 1.56% | 770.62 | 773.36 | 769.59 | 0 |
| 18 Jun 2024 | 761.22 | 9.41 | 1.25% | 758.84 | 761.59 | 757.47 | 0 |
| 17 Jun 2024 | 751.81 | -3.32 | -0.44% | 751.07 | 752.11 | 750.05 | 0 |
| 14 Jun 2024 | 755.13 | -3.90 | -0.51% | 758.49 | 758.92 | 752.61 | 0 |
| 13 Jun 2024 | 759.03 | -2.19 | -0.29% | 761.52 | 762.68 | 758.51 | 0 |
| 12 Jun 2024 | 761.22 | 2.19 | 0.29% | 757.97 | 763.48 | 756.87 | 0 |
| 11 Jun 2024 | 759.03 | -12.85 | -1.66% | 763.02 | 764.04 | 757.27 | 0 |
| 10 Jun 2024 | 771.88 | -3.92 | -0.51% | 771.80 | 772.29 | 770.16 | 0 |
| 07 Jun 2024 | 775.80 | 2.21 | 0.29% | 778.35 | 780.16 | 775.15 | 0 |
| 06 Jun 2024 | 773.59 | 2.23 | 0.29% | 774.67 | 775.65 | 772.27 | 0 |
| 05 Jun 2024 | 771.36 | -5.02 | -0.65% | 771.33 | 772.88 | 770.22 | 0 |
| 04 Jun 2024 | 776.38 | -5.34 | -0.68% | 780.60 | 781.03 | 776.19 | 0 |
| 03 Jun 2024 | 781.72 | 5.02 | 0.65% | 780.35 | 781.76 | 778.42 | 0 |
| 31 May 2024 | 776.70 | -3.00 | -0.38% | 779.56 | 779.71 | 775.22 | 0 |
| 30 May 2024 | 779.70 | -10.70 | -1.35% | 779.06 | 780.90 | 778.08 | 0 |
| 29 May 2024 | 790.40 | -7.31 | -0.92% | 794.32 | 794.61 | 790.40 | 0 |
| 28 May 2024 | 797.71 | -1.70 | -0.21% | 800.24 | 801.01 | 796.95 | 0 |
| 24 May 2024 | 799.41 | -1.60 | -0.20% | 796.17 | 799.87 | 795.78 | 0 |
| 23 May 2024 | 801.01 | -7.72 | -0.95% | 802.83 | 805.69 | 800.77 | 0 |
| 22 May 2024 | 808.73 | -2.35 | -0.29% | 810.87 | 811.91 | 808.63 | 0 |
| 21 May 2024 | 811.08 | -5.81 | -0.71% | 810.68 | 811.49 | 808.47 | 0 |
| 20 May 2024 | 816.89 | 5.20 | 0.64% | 815.55 | 817.91 | 815.24 | 0 |
| 17 May 2024 | 811.69 | 7.82 | 0.97% | 810.85 | 812.21 | 807.17 | 0 |
| 16 May 2024 | 803.87 | 14.43 | 1.83% | 801.61 | 804.36 | 801.27 | 0 |
| 15 May 2024 | 789.44 | 3.99 | 0.51% | 787.92 | 790.05 | 787.07 | 0 |
| 14 May 2024 | 785.45 | -5.86 | -0.74% | 786.00 | 786.39 | 783.96 | 0 |
| 13 May 2024 | 791.31 | 6.18 | 0.79% | 788.55 | 792.30 | 788.16 | 0 |
| 10 May 2024 | 785.13 | 18.42 | 2.40% | 783.88 | 786.65 | 783.59 | 0 |
| 09 May 2024 | 766.71 | 7.90 | 1.04% | 762.56 | 767.68 | 761.78 | 0 |
| 08 May 2024 | 758.81 | -0.79 | -0.10% | 754.80 | 759.10 | 754.11 | 0 |
| 07 May 2024 | 759.60 | 4.78 | 0.63% | 757.35 | 761.23 | 756.72 | 0 |
| 06 May 2024 | 754.82 | 7.34 | 0.98% | 752.04 | 756.07 | 750.54 | 0 |
| 03 May 2024 | 747.48 | 4.99 | 0.67% | 744.40 | 749.02 | 744.11 | 0 |
| 02 May 2024 | 742.49 | 5.38 | 0.73% | 743.21 | 744.51 | 740.30 | 0 |
| 01 May 2024 | 737.11 | 0.15 | 0.02% | 736.60 | 738.30 | 736.39 | 0 |
| 30 Abr 2024 | 736.96 | -6.19 | -0.83% | 740.87 | 741.43 | 736.91 | 0 |
| 29 Abr 2024 | 743.15 | 15.41 | 2.12% | 742.59 | 743.23 | 741.22 | 0 |
| 26 Abr 2024 | 727.74 | 12.57 | 1.76% | 725.05 | 728.34 | 724.13 | 0 |
| 25 Abr 2024 | 715.17 | 4.51 | 0.63% | 714.47 | 717.49 | 712.30 | 0 |
| 24 Abr 2024 | 710.66 | 1.66 | 0.23% | 713.14 | 714.08 | 710.17 | 0 |
| 23 Abr 2024 | 709.00 | -1.09 | -0.15% | 708.35 | 709.46 | 705.56 | 0 |
| 22 Abr 2024 | 710.09 | -2.10 | -0.29% | 712.37 | 712.61 | 708.41 | 0 |
| 19 Abr 2024 | 712.19 | -5.57 | -0.78% | 711.49 | 712.61 | 710.12 | 0 |
| 18 Abr 2024 | 717.76 | -0.91 | -0.13% | 719.00 | 719.79 | 716.96 | 0 |
| 17 Abr 2024 | 718.67 | 2.85 | 0.40% | 717.62 | 719.87 | 717.08 | 0 |
| 16 Abr 2024 | 715.82 | -6.80 | -0.94% | 717.37 | 718.31 | 715.21 | 0 |
| 15 Abr 2024 | 722.62 | 0.12 | 0.02% | 724.44 | 724.85 | 721.98 | 0 |
| 12 Abr 2024 | 722.50 | -5.87 | -0.81% | 723.50 | 724.24 | 721.57 | 0 |
| 11 Abr 2024 | 728.37 | -1.45 | -0.20% | 729.11 | 730.31 | 727.31 | 0 |
| 10 Abr 2024 | 729.82 | 3.93 | 0.54% | 735.07 | 736.32 | 727.96 | 0 |
| 09 Abr 2024 | 725.89 | 4.04 | 0.56% | 724.45 | 727.70 | 724.32 | 0 |
| 08 Abr 2024 | 721.85 | 9.45 | 1.33% | 719.92 | 722.48 | 719.18 | 0 |
| 05 Abr 2024 | 712.40 | -8.05 | -1.12% | 713.24 | 713.29 | 711.08 | 0 |
| 04 Abr 2024 | 720.45 | 2.67 | 0.37% | 719.29 | 721.65 | 718.97 | 0 |
| 03 Abr 2024 | 717.78 | -4.18 | -0.58% | 715.78 | 718.66 | 715.12 | 0 |
| 02 Abr 2024 | 721.96 | 7.53 | 1.05% | 719.90 | 723.21 | 719.87 | 0 |
| 01 Abr 2024 | 714.43 | -2.58 | -0.36% | 715.31 | 715.96 | 714.11 | 0 |
