Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global Select Dividend Composite Index USD | DJGSDC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.03 | 0.63% | 1,453.11 | 02:29:59 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,451.81 | 1,451.81 | 1,451.81 | 1,451.80 | 1,444.08 |
Resumen Histórico DJGSDC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGSDC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,451.80 | 7.72 | 0.53% | 1,446.05 | 1,453.15 | 1,444.13 | 0 |
17 Jun 2024 | 1,444.08 | 2.27 | 0.16% | 1,443.08 | 1,445.74 | 1,435.40 | 0 |
14 Jun 2024 | 1,441.81 | -11.84 | -0.81% | 1,451.66 | 1,452.24 | 1,434.32 | 0 |
13 Jun 2024 | 1,453.65 | -9.50 | -0.65% | 1,461.63 | 1,462.26 | 1,448.99 | 0 |
12 Jun 2024 | 1,463.15 | -0.99 | -0.07% | 1,464.39 | 1,480.11 | 1,460.39 | 0 |
11 Jun 2024 | 1,464.14 | -13.53 | -0.92% | 1,473.79 | 1,474.06 | 1,456.67 | 0 |
10 Jun 2024 | 1,477.67 | -4.60 | -0.31% | 1,478.15 | 1,480.02 | 1,469.32 | 0 |
07 Jun 2024 | 1,482.27 | -9.36 | -0.63% | 1,492.28 | 1,492.47 | 1,480.34 | 0 |
06 Jun 2024 | 1,491.63 | -0.07 | 0.00% | 1,491.67 | 1,496.32 | 1,488.17 | 0 |
05 Jun 2024 | 1,491.70 | -2.75 | -0.18% | 1,494.98 | 1,496.57 | 1,487.91 | 0 |
04 Jun 2024 | 1,494.45 | -8.41 | -0.56% | 1,497.67 | 1,498.46 | 1,489.28 | 0 |
03 Jun 2024 | 1,502.86 | -1.01 | -0.07% | 1,507.57 | 1,509.00 | 1,497.19 | 0 |
31 May 2024 | 1,503.87 | 20.08 | 1.35% | 1,484.12 | 1,504.50 | 1,483.82 | 0 |
30 May 2024 | 1,483.79 | 10.74 | 0.73% | 1,470.23 | 1,483.93 | 1,469.96 | 0 |
29 May 2024 | 1,473.05 | -20.33 | -1.36% | 1,490.35 | 1,490.49 | 1,471.78 | 0 |
28 May 2024 | 1,493.38 | -5.83 | -0.39% | 1,502.00 | 1,504.96 | 1,490.98 | 0 |
24 May 2024 | 1,499.21 | 4.28 | 0.29% | 1,491.81 | 1,500.86 | 1,491.54 | 0 |
23 May 2024 | 1,494.93 | -20.26 | -1.34% | 1,511.80 | 1,513.13 | 1,493.49 | 0 |
22 May 2024 | 1,515.19 | -9.52 | -0.62% | 1,522.91 | 1,523.62 | 1,512.16 | 0 |
21 May 2024 | 1,524.71 | -0.04 | 0.00% | 1,523.91 | 1,526.96 | 1,521.58 | 0 |
20 May 2024 | 1,524.75 | -3.74 | -0.24% | 1,529.49 | 1,529.99 | 1,524.18 | 0 |