DJGSDC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1,468.19 | -10.22 | -0.69% | 1,480.01 | 1,480.54 | 1,465.54 | 0 |
24 Jun 2024 | 1,478.41 | 18.63 | 1.28% | 1,458.90 | 1,480.31 | 1,458.85 | 0 |
21 Jun 2024 | 1,459.78 | -3.67 | -0.25% | 1,461.14 | 1,463.00 | 1,456.45 | 0 |
20 Jun 2024 | 1,463.45 | 11.65 | 0.80% | 1,455.74 | 1,465.59 | 1,453.93 | 0 |
18 Jun 2024 | 1,451.80 | 7.72 | 0.53% | 1,446.05 | 1,453.15 | 1,444.13 | 0 |
17 Jun 2024 | 1,444.08 | 2.27 | 0.16% | 1,443.08 | 1,445.74 | 1,435.40 | 0 |
14 Jun 2024 | 1,441.81 | -11.84 | -0.81% | 1,451.78 | 1,452.24 | 1,434.32 | 0 |
13 Jun 2024 | 1,453.65 | -9.50 | -0.65% | 1,461.61 | 1,462.26 | 1,448.99 | 0 |
12 Jun 2024 | 1,463.15 | -0.99 | -0.07% | 1,464.39 | 1,480.11 | 1,460.39 | 0 |
11 Jun 2024 | 1,464.14 | -13.53 | -0.92% | 1,473.79 | 1,474.06 | 1,456.67 | 0 |
10 Jun 2024 | 1,477.67 | -4.60 | -0.31% | 1,478.51 | 1,480.02 | 1,469.32 | 0 |
07 Jun 2024 | 1,482.27 | -9.36 | -0.63% | 1,492.28 | 1,492.47 | 1,480.34 | 0 |
06 Jun 2024 | 1,491.63 | -0.07 | 0.00% | 1,491.71 | 1,496.32 | 1,488.17 | 0 |
05 Jun 2024 | 1,491.70 | -2.75 | -0.18% | 1,494.98 | 1,496.57 | 1,487.91 | 0 |
04 Jun 2024 | 1,494.45 | -8.41 | -0.56% | 1,497.67 | 1,498.46 | 1,489.28 | 0 |
03 Jun 2024 | 1,502.86 | -1.01 | -0.07% | 1,507.55 | 1,509.00 | 1,497.19 | 0 |
31 May 2024 | 1,503.87 | 20.08 | 1.35% | 1,484.13 | 1,504.50 | 1,483.82 | 0 |
30 May 2024 | 1,483.79 | 10.74 | 0.73% | 1,470.18 | 1,483.93 | 1,469.96 | 0 |
29 May 2024 | 1,473.05 | -20.33 | -1.36% | 1,490.46 | 1,490.49 | 1,471.78 | 0 |
28 May 2024 | 1,493.38 | -5.83 | -0.39% | 1,502.00 | 1,504.96 | 1,490.98 | 0 |
24 May 2024 | 1,499.21 | 4.28 | 0.29% | 1,491.81 | 1,500.86 | 1,491.54 | 0 |
23 May 2024 | 1,494.93 | -20.26 | -1.34% | 1,511.84 | 1,513.13 | 1,493.49 | 0 |
22 May 2024 | 1,515.19 | -9.52 | -0.62% | 1,522.96 | 1,523.62 | 1,512.16 | 0 |
21 May 2024 | 1,524.71 | -0.04 | 0.00% | 1,523.97 | 1,526.96 | 1,521.58 | 0 |
20 May 2024 | 1,524.75 | -3.74 | -0.24% | 1,529.49 | 1,529.99 | 1,524.18 | 0 |
17 May 2024 | 1,528.49 | 3.58 | 0.23% | 1,526.53 | 1,528.62 | 1,523.13 | 0 |
16 May 2024 | 1,524.91 | 4.56 | 0.30% | 1,524.52 | 1,528.24 | 1,521.74 | 0 |
15 May 2024 | 1,520.35 | 9.55 | 0.63% | 1,512.99 | 1,521.15 | 1,512.97 | 0 |
14 May 2024 | 1,510.80 | 5.13 | 0.34% | 1,505.10 | 1,512.62 | 1,504.34 | 0 |
13 May 2024 | 1,505.67 | 4.94 | 0.33% | 1,502.27 | 1,511.95 | 1,502.25 | 0 |
10 May 2024 | 1,500.73 | 7.27 | 0.49% | 1,499.56 | 1,503.66 | 1,498.67 | 0 |
09 May 2024 | 1,493.46 | 8.54 | 0.58% | 1,483.36 | 1,493.70 | 1,482.21 | 0 |
08 May 2024 | 1,484.92 | 2.98 | 0.20% | 1,480.42 | 1,485.58 | 1,475.11 | 0 |
07 May 2024 | 1,481.94 | 5.80 | 0.39% | 1,477.79 | 1,488.01 | 1,477.23 | 0 |
06 May 2024 | 1,476.14 | 9.35 | 0.64% | 1,468.71 | 1,477.11 | 1,468.00 | 0 |
03 May 2024 | 1,466.79 | 7.22 | 0.49% | 1,462.14 | 1,472.50 | 1,461.67 | 0 |
02 May 2024 | 1,459.57 | 7.91 | 0.54% | 1,453.31 | 1,461.88 | 1,453.01 | 0 |
01 May 2024 | 1,451.66 | 3.80 | 0.26% | 1,446.97 | 1,462.61 | 1,445.49 | 0 |
30 Abr 2024 | 1,447.86 | -17.17 | -1.17% | 1,463.67 | 1,463.90 | 1,447.82 | 0 |
29 Abr 2024 | 1,465.03 | 12.87 | 0.89% | 1,456.47 | 1,466.60 | 1,456.06 | 0 |
26 Abr 2024 | 1,452.16 | 0.06 | 0.00% | 1,455.04 | 1,458.06 | 1,451.05 | 0 |
25 Abr 2024 | 1,452.10 | -5.80 | -0.40% | 1,458.05 | 1,460.44 | 1,442.11 | 0 |
24 Abr 2024 | 1,457.90 | 2.75 | 0.19% | 1,454.85 | 1,459.09 | 1,445.59 | 0 |
23 Abr 2024 | 1,455.15 | 10.10 | 0.70% | 1,446.95 | 1,457.88 | 1,445.96 | 0 |
22 Abr 2024 | 1,445.05 | 11.29 | 0.79% | 1,437.38 | 1,449.33 | 1,433.71 | 0 |
19 Abr 2024 | 1,433.76 | 14.47 | 1.02% | 1,416.89 | 1,434.07 | 1,416.02 | 0 |
18 Abr 2024 | 1,419.29 | 5.34 | 0.38% | 1,417.53 | 1,422.28 | 1,415.08 | 0 |
17 Abr 2024 | 1,413.95 | 8.43 | 0.60% | 1,406.62 | 1,418.02 | 1,406.13 | 0 |
16 Abr 2024 | 1,405.52 | -16.81 | -1.18% | 1,415.88 | 1,417.33 | 1,402.95 | 0 |
15 Abr 2024 | 1,422.33 | -6.57 | -0.46% | 1,429.82 | 1,440.58 | 1,418.32 | 0 |
12 Abr 2024 | 1,428.90 | -14.82 | -1.03% | 1,442.74 | 1,444.34 | 1,426.21 | 0 |
11 Abr 2024 | 1,443.72 | -5.28 | -0.36% | 1,449.58 | 1,452.19 | 1,436.07 | 0 |
10 Abr 2024 | 1,449.00 | -22.43 | -1.52% | 1,475.60 | 1,475.73 | 1,443.19 | 0 |
09 Abr 2024 | 1,471.43 | 3.11 | 0.21% | 1,469.28 | 1,476.58 | 1,465.57 | 0 |
08 Abr 2024 | 1,468.32 | 9.38 | 0.64% | 1,460.75 | 1,471.07 | 1,460.53 | 0 |
05 Abr 2024 | 1,458.94 | -4.03 | -0.28% | 1,459.15 | 1,461.22 | 1,449.43 | 0 |
04 Abr 2024 | 1,462.97 | -3.37 | -0.23% | 1,468.73 | 1,479.17 | 1,460.89 | 0 |
03 Abr 2024 | 1,466.34 | 1.54 | 0.11% | 1,463.67 | 1,468.75 | 1,463.24 | 0 |
02 Abr 2024 | 1,464.80 | 0.04 | 0.00% | 1,468.20 | 1,469.55 | 1,462.79 | 0 |
01 Abr 2024 | 1,464.76 | -8.55 | -0.58% | 1,472.70 | 1,472.82 | 1,462.62 | 0 |
28 Mar 2024 | 1,473.31 | 5.50 | 0.37% | 1,466.88 | 1,475.09 | 1,466.12 | 0 |