Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Islamic Market ChinaHong Kong Titans 30 Index HKD | DJICHK | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-18.18 | -1.30% | 1,384.03 | 10:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,384.03 | 1,402.21 |
Resumen Histórico DJICHK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJICHK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,384.03 | -18.18 | -1.30% | 1,387.27 | 1,387.27 | 1,383.95 | 0 |
13 Jun 2024 | 1,402.21 | 29.99 | 2.19% | 1,398.95 | 1,403.44 | 1,398.56 | 0 |
12 Jun 2024 | 1,372.22 | -24.48 | -1.75% | 1,371.35 | 1,373.79 | 1,371.07 | 0 |
11 Jun 2024 | 1,396.70 | -7.35 | -0.52% | 1,394.78 | 1,398.24 | 1,394.65 | 0 |
10 Jun 2024 | 1,404.05 | 0.00 | 0.00% | 1,404.05 | 1,404.05 | 1,404.05 | 0 |
07 Jun 2024 | 1,404.05 | -13.01 | -0.92% | 1,403.44 | 1,404.14 | 1,400.08 | 0 |
06 Jun 2024 | 1,417.06 | 1.87 | 0.13% | 1,414.60 | 1,417.37 | 1,414.21 | 0 |
05 Jun 2024 | 1,415.19 | 4.38 | 0.31% | 1,416.06 | 1,416.87 | 1,410.22 | 0 |
04 Jun 2024 | 1,410.81 | 10.71 | 0.76% | 1,408.20 | 1,412.74 | 1,407.19 | 0 |
03 Jun 2024 | 1,400.10 | 29.76 | 2.17% | 1,399.34 | 1,400.41 | 1,398.15 | 0 |
31 May 2024 | 1,370.34 | -17.16 | -1.24% | 1,380.90 | 1,380.90 | 1,369.15 | 0 |
30 May 2024 | 1,387.50 | -12.06 | -0.86% | 1,389.23 | 1,389.53 | 1,385.12 | 0 |
29 May 2024 | 1,399.56 | -30.32 | -2.12% | 1,401.53 | 1,402.51 | 1,398.13 | 0 |
28 May 2024 | 1,429.88 | 16.68 | 1.18% | 1,428.36 | 1,431.22 | 1,428.14 | 0 |
24 May 2024 | 1,413.20 | -34.31 | -2.37% | 1,409.16 | 1,413.28 | 1,408.57 | 0 |
23 May 2024 | 1,447.51 | -38.36 | -2.58% | 1,445.90 | 1,447.58 | 1,440.34 | 0 |
22 May 2024 | 1,485.87 | -3.81 | -0.26% | 1,485.10 | 1,485.92 | 1,483.14 | 0 |
21 May 2024 | 1,489.68 | -53.03 | -3.44% | 1,493.26 | 1,493.90 | 1,487.83 | 0 |
20 May 2024 | 1,542.71 | 11.32 | 0.74% | 1,535.21 | 1,542.83 | 1,535.21 | 0 |
17 May 2024 | 1,531.39 | 14.29 | 0.94% | 1,533.32 | 1,536.55 | 1,531.31 | 0 |
16 May 2024 | 1,517.10 | -4.18 | -0.27% | 1,516.56 | 1,517.18 | 1,511.94 | 0 |