Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJICHK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1,366.27 | -29.26 | -2.10% | 1,368.23 | 1,369.77 | 1,365.70 | 0 |
| 20 Jun 2024 | 1,395.53 | 21.85 | 1.59% | 1,393.05 | 1,395.60 | 1,391.44 | 0 |
| 18 Jun 2024 | 1,373.68 | -9.64 | -0.70% | 1,375.43 | 1,377.29 | 1,373.63 | 0 |
| 17 Jun 2024 | 1,383.32 | -0.71 | -0.05% | 1,382.03 | 1,384.48 | 1,382.03 | 0 |
| 14 Jun 2024 | 1,384.03 | -18.18 | -1.30% | 1,387.25 | 1,387.28 | 1,383.95 | 0 |
| 13 Jun 2024 | 1,402.21 | 29.99 | 2.19% | 1,399.06 | 1,403.44 | 1,398.56 | 0 |
| 12 Jun 2024 | 1,372.22 | -24.48 | -1.75% | 1,371.32 | 1,373.79 | 1,371.07 | 0 |
| 11 Jun 2024 | 1,396.70 | -7.35 | -0.52% | 1,395.02 | 1,398.24 | 1,394.65 | 0 |
| 10 Jun 2024 | 1,404.05 | 0.00 | 0.00% | 1,404.05 | 1,404.05 | 1,404.05 | 0 |
| 07 Jun 2024 | 1,404.05 | -13.01 | -0.92% | 1,403.44 | 1,404.14 | 1,400.08 | 0 |
| 06 Jun 2024 | 1,417.06 | 1.87 | 0.13% | 1,414.65 | 1,417.37 | 1,414.21 | 0 |
| 05 Jun 2024 | 1,415.19 | 4.38 | 0.31% | 1,416.06 | 1,416.87 | 1,410.22 | 0 |
| 04 Jun 2024 | 1,410.81 | 10.71 | 0.76% | 1,408.20 | 1,412.74 | 1,407.19 | 0 |
| 03 Jun 2024 | 1,400.10 | 29.76 | 2.17% | 1,399.19 | 1,400.41 | 1,398.15 | 0 |
| 31 May 2024 | 1,370.34 | -17.16 | -1.24% | 1,380.99 | 1,380.99 | 1,369.15 | 0 |
| 30 May 2024 | 1,387.50 | -12.06 | -0.86% | 1,389.23 | 1,389.53 | 1,385.12 | 0 |
| 29 May 2024 | 1,399.56 | -30.32 | -2.12% | 1,401.33 | 1,402.51 | 1,398.13 | 0 |
| 28 May 2024 | 1,429.88 | 16.68 | 1.18% | 1,428.36 | 1,431.22 | 1,428.14 | 0 |
| 24 May 2024 | 1,413.20 | -34.31 | -2.37% | 1,409.26 | 1,413.28 | 1,408.57 | 0 |
| 23 May 2024 | 1,447.51 | -38.36 | -2.58% | 1,445.90 | 1,447.58 | 1,440.34 | 0 |
| 22 May 2024 | 1,485.87 | -3.81 | -0.26% | 1,485.31 | 1,485.92 | 1,483.14 | 0 |
| 21 May 2024 | 1,489.68 | -53.03 | -3.44% | 1,493.28 | 1,493.90 | 1,487.83 | 0 |
| 20 May 2024 | 1,542.71 | 11.32 | 0.74% | 1,535.21 | 1,542.83 | 1,535.21 | 0 |
| 17 May 2024 | 1,531.39 | 14.29 | 0.94% | 1,533.32 | 1,536.55 | 1,531.31 | 0 |
| 16 May 2024 | 1,517.10 | -4.18 | -0.27% | 1,516.18 | 1,517.18 | 1,511.94 | 0 |
| 15 May 2024 | 1,521.28 | 0.00 | 0.00% | 1,521.28 | 1,521.28 | 1,521.28 | 0 |
| 14 May 2024 | 1,521.28 | 7.32 | 0.48% | 1,523.57 | 1,525.29 | 1,521.03 | 0 |
| 13 May 2024 | 1,513.96 | 15.61 | 1.04% | 1,516.19 | 1,517.88 | 1,513.03 | 0 |
| 10 May 2024 | 1,498.35 | 13.96 | 0.94% | 1,499.30 | 1,501.50 | 1,498.23 | 0 |
| 09 May 2024 | 1,484.39 | 26.32 | 1.81% | 1,484.20 | 1,484.50 | 1,482.05 | 0 |
| 08 May 2024 | 1,458.07 | -14.82 | -1.01% | 1,457.28 | 1,459.64 | 1,456.67 | 0 |
| 07 May 2024 | 1,472.89 | -20.34 | -1.36% | 1,474.83 | 1,474.83 | 1,470.14 | 0 |
| 06 May 2024 | 1,493.23 | 9.29 | 0.63% | 1,491.87 | 1,493.34 | 1,487.05 | 0 |
| 03 May 2024 | 1,483.94 | 29.46 | 2.03% | 1,482.36 | 1,484.69 | 1,480.66 | 0 |
| 02 May 2024 | 1,454.48 | 52.68 | 3.76% | 1,455.60 | 1,456.78 | 1,453.32 | 0 |
| 01 May 2024 | 1,401.80 | 0.00 | 0.00% | 1,401.80 | 1,401.80 | 1,401.80 | 0 |
| 30 Abr 2024 | 1,401.80 | -3.95 | -0.28% | 1,403.30 | 1,405.21 | 1,401.70 | 0 |
| 29 Abr 2024 | 1,405.75 | -7.25 | -0.51% | 1,405.23 | 1,407.28 | 1,402.90 | 0 |
| 26 Abr 2024 | 1,413.00 | 49.86 | 3.66% | 1,411.73 | 1,414.59 | 1,409.69 | 0 |
| 25 Abr 2024 | 1,363.14 | -5.83 | -0.43% | 1,363.37 | 1,364.88 | 1,362.26 | 0 |
| 24 Abr 2024 | 1,368.97 | 38.88 | 2.92% | 1,365.73 | 1,369.10 | 1,363.75 | 0 |
| 23 Abr 2024 | 1,330.09 | 37.27 | 2.88% | 1,331.35 | 1,332.24 | 1,328.48 | 0 |
| 22 Abr 2024 | 1,292.82 | 21.77 | 1.71% | 1,294.24 | 1,294.24 | 1,290.87 | 0 |
| 19 Abr 2024 | 1,271.05 | -30.84 | -2.37% | 1,272.10 | 1,272.58 | 1,270.01 | 0 |
| 18 Abr 2024 | 1,301.89 | 5.99 | 0.46% | 1,303.90 | 1,305.58 | 1,301.81 | 0 |
| 17 Abr 2024 | 1,295.90 | 0.20 | 0.02% | 1,296.44 | 1,296.92 | 1,293.16 | 0 |
| 16 Abr 2024 | 1,295.70 | -37.70 | -2.83% | 1,294.92 | 1,298.25 | 1,293.12 | 0 |
| 15 Abr 2024 | 1,333.40 | -18.11 | -1.34% | 1,336.23 | 1,336.35 | 1,333.28 | 0 |
| 12 Abr 2024 | 1,351.51 | -25.55 | -1.86% | 1,355.89 | 1,355.96 | 1,350.80 | 0 |
| 11 Abr 2024 | 1,377.06 | -2.51 | -0.18% | 1,378.87 | 1,379.88 | 1,376.99 | 0 |
| 10 Abr 2024 | 1,379.57 | 35.77 | 2.66% | 1,379.06 | 1,381.44 | 1,378.74 | 0 |
| 09 Abr 2024 | 1,343.80 | 14.33 | 1.08% | 1,344.71 | 1,346.04 | 1,343.32 | 0 |
| 08 Abr 2024 | 1,329.47 | 5.08 | 0.38% | 1,328.23 | 1,330.56 | 1,327.71 | 0 |
| 05 Abr 2024 | 1,324.39 | -2.17 | -0.16% | 1,327.07 | 1,327.78 | 1,323.29 | 0 |
| 04 Abr 2024 | 1,326.56 | 0.00 | 0.00% | 1,326.56 | 1,326.56 | 1,326.56 | 0 |
| 03 Abr 2024 | 1,326.56 | -32.46 | -2.39% | 1,324.21 | 1,326.64 | 1,322.68 | 0 |
| 02 Abr 2024 | 1,359.02 | 31.25 | 2.35% | 1,356.24 | 1,359.08 | 1,355.66 | 0 |
| 01 Abr 2024 | 1,327.77 | 0.00 | 0.00% | 1,327.77 | 1,327.77 | 1,327.77 | 0 |
| 28 Mar 2024 | 1,327.77 | 29.89 | 2.30% | 1,327.89 | 1,330.48 | 1,325.90 | 0 |
| 27 Mar 2024 | 1,297.88 | -27.18 | -2.05% | 1,297.02 | 1,299.06 | 1,294.49 | 0 |
| 26 Mar 2024 | 1,325.06 | 11.13 | 0.85% | 1,329.91 | 1,329.91 | 1,322.58 | 0 |
