Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Sustainability Europe ExA T G A and F EUR | DJSEUXA | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.19 | -1.23% | 175.99 | 15:19:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.99 | 178.18 |
Resumen Histórico DJSEUXA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJSEUXA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 175.99 | -2.19 | -1.23% | 178.17 | 178.33 | 175.49 | 0 |
| 13 Jun 2024 | 178.18 | -2.65 | -1.47% | 180.59 | 180.66 | 177.85 | 0 |
| 12 Jun 2024 | 180.83 | 2.33 | 1.31% | 179.35 | 181.15 | 179.12 | 0 |
| 11 Jun 2024 | 178.50 | -1.70 | -0.94% | 180.67 | 180.79 | 177.80 | 0 |
| 10 Jun 2024 | 180.20 | -0.60 | -0.33% | 179.53 | 180.30 | 179.18 | 0 |
| 07 Jun 2024 | 180.80 | -0.30 | -0.17% | 180.99 | 181.23 | 179.60 | 0 |
| 06 Jun 2024 | 181.10 | 1.15 | 0.64% | 181.05 | 181.56 | 180.61 | 0 |
| 05 Jun 2024 | 179.95 | 2.89 | 1.63% | 178.38 | 180.07 | 178.36 | 0 |
| 04 Jun 2024 | 177.06 | -0.97 | -0.54% | 177.16 | 178.03 | 176.49 | 0 |
| 03 Jun 2024 | 178.03 | 0.56 | 0.32% | 178.09 | 179.07 | 177.77 | 0 |
| 31 May 2024 | 177.47 | 0.38 | 0.21% | 176.84 | 177.94 | 176.72 | 0 |
| 30 May 2024 | 177.09 | 0.66 | 0.37% | 176.31 | 177.23 | 176.13 | 0 |
| 29 May 2024 | 176.43 | -1.84 | -1.03% | 177.84 | 177.94 | 176.12 | 0 |
| 28 May 2024 | 178.27 | -0.35 | -0.20% | 179.41 | 179.85 | 177.89 | 0 |
| 24 May 2024 | 178.62 | -0.32 | -0.18% | 177.60 | 178.81 | 177.39 | 0 |
| 23 May 2024 | 178.94 | 0.58 | 0.33% | 179.38 | 179.88 | 178.66 | 0 |
| 22 May 2024 | 178.36 | -0.38 | -0.21% | 178.12 | 178.54 | 178.02 | 0 |
| 21 May 2024 | 178.74 | -0.40 | -0.22% | 178.86 | 178.89 | 177.89 | 0 |
| 20 May 2024 | 179.14 | 0.37 | 0.21% | 178.81 | 179.27 | 178.70 | 0 |
| 17 May 2024 | 178.77 | -0.41 | -0.23% | 178.62 | 178.90 | 178.22 | 0 |
| 16 May 2024 | 179.18 | -0.60 | -0.33% | 180.21 | 180.22 | 179.01 | 0 |
