Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJSEUXA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 178.69 | 1.19 | 0.67% | 177.28 | 179.08 | 177.18 | 0 |
| 21 Jun 2024 | 177.50 | -1.48 | -0.83% | 178.58 | 178.64 | 177.02 | 0 |
| 20 Jun 2024 | 178.98 | 1.02 | 0.57% | 178.14 | 179.03 | 177.74 | 0 |
| 18 Jun 2024 | 177.96 | 1.56 | 0.88% | 177.05 | 178.00 | 176.58 | 0 |
| 17 Jun 2024 | 176.40 | 0.41 | 0.23% | 177.43 | 177.55 | 175.47 | 0 |
| 14 Jun 2024 | 175.99 | -2.19 | -1.23% | 178.17 | 178.33 | 175.49 | 0 |
| 13 Jun 2024 | 178.18 | -2.65 | -1.47% | 180.59 | 180.66 | 177.85 | 0 |
| 12 Jun 2024 | 180.83 | 2.33 | 1.31% | 179.35 | 181.15 | 179.12 | 0 |
| 11 Jun 2024 | 178.50 | -1.70 | -0.94% | 180.67 | 180.79 | 177.80 | 0 |
| 10 Jun 2024 | 180.20 | -0.60 | -0.33% | 179.53 | 180.30 | 179.18 | 0 |
| 07 Jun 2024 | 180.80 | -0.30 | -0.17% | 180.99 | 181.23 | 179.60 | 0 |
| 06 Jun 2024 | 181.10 | 1.15 | 0.64% | 181.05 | 181.56 | 180.61 | 0 |
| 05 Jun 2024 | 179.95 | 2.89 | 1.63% | 178.38 | 180.07 | 178.36 | 0 |
| 04 Jun 2024 | 177.06 | -0.97 | -0.54% | 177.16 | 178.03 | 176.49 | 0 |
| 03 Jun 2024 | 178.03 | 0.56 | 0.32% | 178.09 | 179.07 | 177.77 | 0 |
| 31 May 2024 | 177.47 | 0.38 | 0.21% | 176.84 | 177.94 | 176.72 | 0 |
| 30 May 2024 | 177.09 | 0.66 | 0.37% | 176.31 | 177.23 | 176.13 | 0 |
| 29 May 2024 | 176.43 | -1.84 | -1.03% | 177.84 | 177.94 | 176.12 | 0 |
| 28 May 2024 | 178.27 | -0.35 | -0.20% | 179.41 | 179.85 | 177.89 | 0 |
| 24 May 2024 | 178.62 | -0.32 | -0.18% | 177.60 | 178.81 | 177.39 | 0 |
| 23 May 2024 | 178.94 | 0.58 | 0.33% | 179.38 | 179.88 | 178.66 | 0 |
| 22 May 2024 | 178.36 | -0.38 | -0.21% | 178.12 | 178.54 | 178.02 | 0 |
| 21 May 2024 | 178.74 | -0.40 | -0.22% | 178.86 | 178.89 | 177.89 | 0 |
| 20 May 2024 | 179.14 | 0.37 | 0.21% | 178.81 | 179.27 | 178.70 | 0 |
| 17 May 2024 | 178.77 | -0.41 | -0.23% | 178.62 | 178.90 | 178.22 | 0 |
| 16 May 2024 | 179.18 | -0.60 | -0.33% | 180.21 | 180.22 | 179.01 | 0 |
| 15 May 2024 | 179.78 | 1.07 | 0.60% | 179.16 | 179.94 | 178.86 | 0 |
| 14 May 2024 | 178.71 | -0.05 | -0.03% | 178.49 | 178.85 | 177.91 | 0 |
| 13 May 2024 | 178.76 | -0.14 | -0.08% | 178.80 | 178.83 | 178.34 | 0 |
| 10 May 2024 | 178.90 | 1.90 | 1.07% | 178.09 | 178.99 | 178.06 | 0 |
| 09 May 2024 | 177.00 | 0.62 | 0.35% | 176.21 | 177.16 | 176.11 | 0 |
| 08 May 2024 | 176.38 | 0.78 | 0.44% | 176.29 | 176.62 | 175.83 | 0 |
| 07 May 2024 | 175.60 | 1.95 | 1.12% | 174.47 | 175.73 | 174.25 | 0 |
| 06 May 2024 | 173.65 | 1.09 | 0.63% | 172.77 | 174.02 | 172.67 | 0 |
| 03 May 2024 | 172.56 | 0.96 | 0.56% | 172.09 | 173.47 | 171.91 | 0 |
| 02 May 2024 | 171.60 | -0.92 | -0.53% | 171.73 | 172.34 | 171.44 | 0 |
| 01 May 2024 | 172.52 | 0.06 | 0.03% | 172.65 | 172.69 | 172.36 | 0 |
| 30 Abr 2024 | 172.46 | -1.95 | -1.12% | 173.93 | 173.99 | 172.38 | 0 |
| 29 Abr 2024 | 174.41 | -0.15 | -0.09% | 175.07 | 175.20 | 174.36 | 0 |
| 26 Abr 2024 | 174.56 | 2.21 | 1.28% | 173.39 | 174.92 | 173.37 | 0 |
| 25 Abr 2024 | 172.35 | -0.24 | -0.14% | 172.99 | 173.48 | 171.24 | 0 |
| 24 Abr 2024 | 172.59 | -0.94 | -0.54% | 173.93 | 174.31 | 172.43 | 0 |
| 23 Abr 2024 | 173.53 | 2.64 | 1.54% | 172.55 | 173.64 | 172.46 | 0 |
| 22 Abr 2024 | 170.89 | 1.56 | 0.92% | 170.45 | 171.13 | 169.83 | 0 |
| 19 Abr 2024 | 169.33 | -0.64 | -0.38% | 168.42 | 169.77 | 168.17 | 0 |
| 18 Abr 2024 | 169.97 | 0.52 | 0.31% | 170.16 | 170.41 | 169.19 | 0 |
| 17 Abr 2024 | 169.45 | -1.21 | -0.71% | 169.91 | 171.20 | 169.37 | 0 |
| 16 Abr 2024 | 170.66 | -2.42 | -1.40% | 171.03 | 171.46 | 169.95 | 0 |
| 15 Abr 2024 | 173.08 | 0.43 | 0.25% | 173.13 | 174.57 | 172.69 | 0 |
| 12 Abr 2024 | 172.65 | 0.15 | 0.09% | 174.09 | 174.57 | 172.23 | 0 |
| 11 Abr 2024 | 172.50 | -0.52 | -0.30% | 173.16 | 173.59 | 171.47 | 0 |
| 10 Abr 2024 | 173.02 | 0.36 | 0.21% | 173.95 | 174.18 | 171.55 | 0 |
| 09 Abr 2024 | 172.66 | -0.99 | -0.57% | 173.26 | 173.89 | 172.32 | 0 |
| 08 Abr 2024 | 173.65 | 0.52 | 0.30% | 173.17 | 174.00 | 173.05 | 0 |
| 05 Abr 2024 | 173.13 | -1.93 | -1.10% | 172.92 | 173.27 | 172.32 | 0 |
| 04 Abr 2024 | 175.06 | 0.63 | 0.36% | 174.77 | 175.40 | 174.53 | 0 |
| 03 Abr 2024 | 174.43 | 0.74 | 0.43% | 173.60 | 174.47 | 173.52 | 0 |
| 02 Abr 2024 | 173.69 | -1.95 | -1.11% | 175.99 | 176.57 | 173.67 | 0 |
| 01 Abr 2024 | 175.64 | -0.02 | -0.01% | 176.00 | 176.00 | 175.60 | 0 |
| 28 Mar 2024 | 175.66 | 0.17 | 0.10% | 175.77 | 175.96 | 175.49 | 0 |
| 27 Mar 2024 | 175.49 | 0.70 | 0.40% | 174.87 | 175.63 | 174.75 | 0 |
