Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Health Care Titans 30 Index EUR | DJTHCAE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
9.00 | 0.70% | 1,300.74 | 15:20:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,300.74 | 1,291.74 |
Resumen Histórico DJTHCAE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTHCAE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,291.74 | 2.19 | 0.17% | 1,289.24 | 1,295.67 | 1,288.67 | 0 |
17 Jun 2024 | 1,289.55 | -7.71 | -0.59% | 1,297.03 | 1,297.18 | 1,287.22 | 0 |
14 Jun 2024 | 1,297.26 | 5.07 | 0.39% | 1,296.39 | 1,301.66 | 1,294.20 | 0 |
13 Jun 2024 | 1,292.19 | 5.32 | 0.41% | 1,287.45 | 1,293.20 | 1,277.05 | 0 |
12 Jun 2024 | 1,286.87 | -9.46 | -0.73% | 1,296.59 | 1,297.30 | 1,282.87 | 0 |
11 Jun 2024 | 1,296.33 | -3.89 | -0.30% | 1,302.03 | 1,302.63 | 1,293.80 | 0 |
10 Jun 2024 | 1,300.22 | 7.17 | 0.55% | 1,295.58 | 1,301.09 | 1,292.97 | 0 |
07 Jun 2024 | 1,293.05 | 11.59 | 0.90% | 1,281.41 | 1,297.49 | 1,280.15 | 0 |
06 Jun 2024 | 1,281.46 | 6.82 | 0.54% | 1,277.33 | 1,285.02 | 1,273.99 | 0 |
05 Jun 2024 | 1,274.64 | 5.02 | 0.40% | 1,272.65 | 1,275.83 | 1,266.43 | 0 |
04 Jun 2024 | 1,269.62 | 8.64 | 0.69% | 1,262.21 | 1,271.55 | 1,261.99 | 0 |
03 Jun 2024 | 1,260.98 | 2.48 | 0.20% | 1,255.39 | 1,267.34 | 1,254.42 | 0 |
31 May 2024 | 1,258.50 | 18.21 | 1.47% | 1,241.63 | 1,259.24 | 1,238.62 | 0 |
30 May 2024 | 1,240.29 | 1.38 | 0.11% | 1,241.47 | 1,242.62 | 1,234.27 | 0 |
29 May 2024 | 1,238.91 | -4.71 | -0.38% | 1,242.56 | 1,245.00 | 1,231.37 | 0 |
28 May 2024 | 1,243.62 | -15.49 | -1.23% | 1,254.68 | 1,256.60 | 1,240.13 | 0 |
24 May 2024 | 1,259.11 | -12.53 | -0.99% | 1,269.69 | 1,269.92 | 1,258.10 | 0 |
23 May 2024 | 1,271.64 | -7.48 | -0.58% | 1,281.09 | 1,282.14 | 1,271.21 | 0 |
22 May 2024 | 1,279.12 | 4.14 | 0.32% | 1,273.16 | 1,281.11 | 1,270.64 | 0 |
21 May 2024 | 1,274.98 | 6.63 | 0.52% | 1,269.39 | 1,279.81 | 1,267.73 | 0 |
20 May 2024 | 1,268.35 | -3.38 | -0.27% | 1,271.56 | 1,273.09 | 1,266.88 | 0 |