Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJTHCAE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,309.63 | -3.15 | -0.24% | 1,316.28 | 1,316.78 | 1,308.29 | 0 |
| 25 Jun 2024 | 1,312.78 | 1.66 | 0.13% | 1,312.65 | 1,321.03 | 1,311.78 | 0 |
| 24 Jun 2024 | 1,311.12 | 7.00 | 0.54% | 1,303.87 | 1,313.90 | 1,301.26 | 0 |
| 21 Jun 2024 | 1,304.12 | 3.38 | 0.26% | 1,303.98 | 1,308.13 | 1,299.01 | 0 |
| 20 Jun 2024 | 1,300.74 | 9.00 | 0.70% | 1,292.44 | 1,301.74 | 1,288.45 | 0 |
| 18 Jun 2024 | 1,291.74 | 2.19 | 0.17% | 1,289.24 | 1,295.67 | 1,288.67 | 0 |
| 17 Jun 2024 | 1,289.55 | -7.71 | -0.59% | 1,297.03 | 1,297.18 | 1,287.22 | 0 |
| 14 Jun 2024 | 1,297.26 | 5.07 | 0.39% | 1,296.39 | 1,301.66 | 1,294.20 | 0 |
| 13 Jun 2024 | 1,292.19 | 5.32 | 0.41% | 1,287.45 | 1,293.20 | 1,277.05 | 0 |
| 12 Jun 2024 | 1,286.87 | -9.46 | -0.73% | 1,296.59 | 1,297.30 | 1,282.87 | 0 |
| 11 Jun 2024 | 1,296.33 | -3.89 | -0.30% | 1,302.03 | 1,302.63 | 1,293.80 | 0 |
| 10 Jun 2024 | 1,300.22 | 7.17 | 0.55% | 1,295.58 | 1,301.09 | 1,292.97 | 0 |
| 07 Jun 2024 | 1,293.05 | 11.59 | 0.90% | 1,281.41 | 1,297.49 | 1,280.15 | 0 |
| 06 Jun 2024 | 1,281.46 | 6.82 | 0.54% | 1,277.33 | 1,285.02 | 1,273.99 | 0 |
| 05 Jun 2024 | 1,274.64 | 5.02 | 0.40% | 1,272.65 | 1,275.83 | 1,266.43 | 0 |
| 04 Jun 2024 | 1,269.62 | 8.64 | 0.69% | 1,262.21 | 1,271.55 | 1,261.99 | 0 |
| 03 Jun 2024 | 1,260.98 | 2.48 | 0.20% | 1,255.39 | 1,267.34 | 1,254.42 | 0 |
| 31 May 2024 | 1,258.50 | 18.21 | 1.47% | 1,241.63 | 1,259.24 | 1,238.62 | 0 |
| 30 May 2024 | 1,240.29 | 1.38 | 0.11% | 1,241.47 | 1,242.62 | 1,234.27 | 0 |
| 29 May 2024 | 1,238.91 | -4.71 | -0.38% | 1,242.56 | 1,245.00 | 1,231.37 | 0 |
| 28 May 2024 | 1,243.62 | -15.49 | -1.23% | 1,254.68 | 1,256.60 | 1,240.13 | 0 |
| 24 May 2024 | 1,259.11 | -12.53 | -0.99% | 1,269.69 | 1,269.92 | 1,258.10 | 0 |
| 23 May 2024 | 1,271.64 | -7.48 | -0.58% | 1,281.09 | 1,282.14 | 1,271.21 | 0 |
| 22 May 2024 | 1,279.12 | 4.14 | 0.32% | 1,273.16 | 1,281.11 | 1,270.64 | 0 |
| 21 May 2024 | 1,274.98 | 6.63 | 0.52% | 1,269.39 | 1,279.81 | 1,267.73 | 0 |
| 20 May 2024 | 1,268.35 | -3.38 | -0.27% | 1,271.56 | 1,273.09 | 1,266.88 | 0 |
| 17 May 2024 | 1,271.73 | -0.87 | -0.07% | 1,272.45 | 1,274.24 | 1,267.68 | 0 |
| 16 May 2024 | 1,272.60 | 1.28 | 0.10% | 1,273.58 | 1,274.67 | 1,269.84 | 0 |
| 15 May 2024 | 1,271.32 | 7.83 | 0.62% | 1,263.95 | 1,272.94 | 1,259.39 | 0 |
| 14 May 2024 | 1,263.49 | -0.86 | -0.07% | 1,265.09 | 1,266.56 | 1,257.49 | 0 |
| 13 May 2024 | 1,264.35 | 1.82 | 0.14% | 1,263.62 | 1,265.09 | 1,260.95 | 0 |
| 10 May 2024 | 1,262.53 | 5.03 | 0.40% | 1,259.58 | 1,265.10 | 1,259.21 | 0 |
| 09 May 2024 | 1,257.50 | 1.98 | 0.16% | 1,255.78 | 1,258.14 | 1,253.62 | 0 |
| 08 May 2024 | 1,255.52 | 1.06 | 0.08% | 1,257.89 | 1,259.40 | 1,253.30 | 0 |
| 07 May 2024 | 1,254.46 | 13.95 | 1.12% | 1,243.01 | 1,255.40 | 1,242.52 | 0 |
| 06 May 2024 | 1,240.51 | 3.47 | 0.28% | 1,237.01 | 1,240.69 | 1,234.29 | 0 |
| 03 May 2024 | 1,237.04 | -4.43 | -0.36% | 1,238.16 | 1,239.59 | 1,231.82 | 0 |
| 02 May 2024 | 1,241.47 | -8.00 | -0.64% | 1,245.87 | 1,253.15 | 1,239.27 | 0 |
| 01 May 2024 | 1,249.47 | -0.07 | -0.01% | 1,249.86 | 1,254.97 | 1,242.70 | 0 |
| 30 Abr 2024 | 1,249.54 | 8.02 | 0.65% | 1,242.07 | 1,252.28 | 1,238.82 | 0 |
| 29 Abr 2024 | 1,241.52 | 0.39 | 0.03% | 1,240.84 | 1,248.42 | 1,237.81 | 0 |
| 26 Abr 2024 | 1,241.13 | 4.85 | 0.39% | 1,236.43 | 1,243.37 | 1,234.26 | 0 |
| 25 Abr 2024 | 1,236.28 | -4.59 | -0.37% | 1,241.38 | 1,246.16 | 1,232.96 | 0 |
| 24 Abr 2024 | 1,240.87 | -7.44 | -0.60% | 1,248.61 | 1,249.65 | 1,236.65 | 0 |
| 23 Abr 2024 | 1,248.31 | 8.92 | 0.72% | 1,239.88 | 1,250.94 | 1,238.93 | 0 |
| 22 Abr 2024 | 1,239.39 | 8.25 | 0.67% | 1,233.11 | 1,246.42 | 1,231.10 | 0 |
| 19 Abr 2024 | 1,231.14 | 4.88 | 0.40% | 1,224.78 | 1,232.93 | 1,222.89 | 0 |
| 18 Abr 2024 | 1,226.26 | 3.84 | 0.31% | 1,222.35 | 1,230.54 | 1,221.07 | 0 |
| 17 Abr 2024 | 1,222.42 | -4.80 | -0.39% | 1,225.71 | 1,233.62 | 1,221.78 | 0 |
| 16 Abr 2024 | 1,227.22 | -2.45 | -0.20% | 1,226.93 | 1,232.68 | 1,222.29 | 0 |
| 15 Abr 2024 | 1,229.67 | 2.00 | 0.16% | 1,225.43 | 1,240.13 | 1,224.60 | 0 |
| 12 Abr 2024 | 1,227.67 | -3.86 | -0.31% | 1,237.70 | 1,244.64 | 1,225.23 | 0 |
| 11 Abr 2024 | 1,231.53 | -2.33 | -0.19% | 1,234.58 | 1,239.09 | 1,229.64 | 0 |
| 10 Abr 2024 | 1,233.86 | 0.59 | 0.05% | 1,234.12 | 1,240.85 | 1,229.95 | 0 |
| 09 Abr 2024 | 1,233.27 | 1.81 | 0.15% | 1,231.80 | 1,233.65 | 1,226.86 | 0 |
| 08 Abr 2024 | 1,231.46 | -5.65 | -0.46% | 1,237.92 | 1,238.95 | 1,231.07 | 0 |
| 05 Abr 2024 | 1,237.11 | 4.17 | 0.34% | 1,229.11 | 1,239.21 | 1,228.09 | 0 |
| 04 Abr 2024 | 1,232.94 | -14.50 | -1.16% | 1,245.14 | 1,250.78 | 1,231.71 | 0 |
| 03 Abr 2024 | 1,247.44 | -6.93 | -0.55% | 1,255.08 | 1,256.36 | 1,245.83 | 0 |
| 02 Abr 2024 | 1,254.37 | -22.71 | -1.78% | 1,277.13 | 1,279.08 | 1,248.09 | 0 |
| 01 Abr 2024 | 1,277.08 | -4.54 | -0.35% | 1,281.36 | 1,282.49 | 1,273.03 | 0 |
