Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Specialty Chemicals | DJUSCX | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -3.80 | -0.34% | 1,125.22 | 15:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,127.76 | 1,124.38 | 1,132.63 | 1,129.02 |
Resumen Histórico DJUSCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1,129.02 | 0.15 | 0.01% | 1,127.96 | 1,135.81 | 1,124.61 | 65,349,234 |
| 17 Jun 2024 | 1,128.87 | 7.42 | 0.66% | 1,119.10 | 1,129.19 | 1,113.52 | 100,135,408 |
| 14 Jun 2024 | 1,121.45 | -15.70 | -1.38% | 1,132.19 | 1,132.19 | 1,114.93 | 83,126,851 |
| 13 Jun 2024 | 1,137.15 | -11.82 | -1.03% | 1,146.71 | 1,146.71 | 1,131.41 | 75,559,055 |
| 12 Jun 2024 | 1,148.97 | 5.92 | 0.52% | 1,148.87 | 1,165.00 | 1,144.80 | 83,125,204 |
| 11 Jun 2024 | 1,143.05 | 1.52 | 0.13% | 1,140.70 | 1,144.33 | 1,129.29 | 65,651,799 |
| 10 Jun 2024 | 1,141.53 | -5.28 | -0.46% | 1,142.67 | 1,143.07 | 1,135.32 | 61,818,855 |
| 07 Jun 2024 | 1,146.81 | -12.19 | -1.05% | 1,156.19 | 1,156.37 | 1,144.37 | 58,457,769 |
| 06 Jun 2024 | 1,159.00 | 2.01 | 0.17% | 1,156.63 | 1,159.11 | 1,150.89 | 56,893,548 |
| 05 Jun 2024 | 1,156.99 | 9.10 | 0.79% | 1,148.06 | 1,157.25 | 1,141.66 | 76,722,377 |
| 04 Jun 2024 | 1,147.89 | -9.68 | -0.84% | 1,154.65 | 1,154.65 | 1,144.66 | 71,047,347 |
| 03 Jun 2024 | 1,157.57 | -9.79 | -0.84% | 1,168.80 | 1,168.89 | 1,149.13 | 87,198,386 |
| 31 May 2024 | 1,167.36 | 12.76 | 1.11% | 1,154.56 | 1,167.88 | 1,148.95 | 137,959,509 |
| 30 May 2024 | 1,154.60 | 13.80 | 1.21% | 1,141.37 | 1,154.98 | 1,141.36 | 63,961,123 |
| 29 May 2024 | 1,140.80 | -21.82 | -1.88% | 1,153.36 | 1,153.36 | 1,140.42 | 94,831,200 |
| 28 May 2024 | 1,162.62 | -7.36 | -0.63% | 1,169.98 | 1,173.45 | 1,160.54 | 105,965,603 |
| 24 May 2024 | 1,169.98 | 11.36 | 0.98% | 1,161.42 | 1,170.39 | 1,161.32 | 77,376,586 |
| 23 May 2024 | 1,158.62 | -16.27 | -1.38% | 1,176.12 | 1,178.52 | 1,154.74 | 127,789,386 |
| 22 May 2024 | 1,174.89 | -3.07 | -0.26% | 1,172.77 | 1,179.86 | 1,168.37 | 81,453,091 |
| 21 May 2024 | 1,177.96 | -5.19 | -0.44% | 1,183.88 | 1,184.51 | 1,176.18 | 77,316,682 |
| 20 May 2024 | 1,183.15 | 0.82 | 0.07% | 1,182.28 | 1,186.63 | 1,179.77 | 71,640,544 |
