Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSCX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,128.93 | 8.10 | 0.72% | 1,120.01 | 1,129.88 | 1,117.36 | 178,548,959 |
| 25 Jun 2024 | 1,120.83 | -16.62 | -1.46% | 1,135.41 | 1,135.41 | 1,117.90 | 201,605,463 |
| 24 Jun 2024 | 1,137.45 | 9.38 | 0.83% | 1,129.90 | 1,142.88 | 1,129.90 | 213,985,394 |
| 21 Jun 2024 | 1,128.07 | 2.85 | 0.25% | 1,124.57 | 1,128.14 | 1,116.47 | 166,503,401 |
| 20 Jun 2024 | 1,125.22 | -3.80 | -0.34% | 1,127.76 | 1,132.63 | 1,124.38 | 72,357,633 |
| 18 Jun 2024 | 1,129.02 | 0.15 | 0.01% | 1,127.96 | 1,135.81 | 1,124.61 | 65,349,234 |
| 17 Jun 2024 | 1,128.87 | 7.42 | 0.66% | 1,119.10 | 1,129.19 | 1,113.52 | 100,135,408 |
| 14 Jun 2024 | 1,121.45 | -15.70 | -1.38% | 1,132.19 | 1,132.19 | 1,114.93 | 83,126,851 |
| 13 Jun 2024 | 1,137.15 | -11.82 | -1.03% | 1,146.71 | 1,146.71 | 1,131.41 | 75,559,055 |
| 12 Jun 2024 | 1,148.97 | 5.92 | 0.52% | 1,148.87 | 1,165.00 | 1,144.80 | 83,125,204 |
| 11 Jun 2024 | 1,143.05 | 1.52 | 0.13% | 1,140.70 | 1,144.33 | 1,129.29 | 65,651,799 |
| 10 Jun 2024 | 1,141.53 | -5.28 | -0.46% | 1,142.67 | 1,143.07 | 1,135.32 | 61,818,855 |
| 07 Jun 2024 | 1,146.81 | -12.19 | -1.05% | 1,156.19 | 1,156.37 | 1,144.37 | 58,457,769 |
| 06 Jun 2024 | 1,159.00 | 2.01 | 0.17% | 1,156.63 | 1,159.11 | 1,150.89 | 56,893,548 |
| 05 Jun 2024 | 1,156.99 | 9.10 | 0.79% | 1,148.06 | 1,157.25 | 1,141.66 | 76,722,377 |
| 04 Jun 2024 | 1,147.89 | -9.68 | -0.84% | 1,154.65 | 1,154.65 | 1,144.66 | 71,047,347 |
| 03 Jun 2024 | 1,157.57 | -9.79 | -0.84% | 1,168.80 | 1,168.89 | 1,149.13 | 87,198,386 |
| 31 May 2024 | 1,167.36 | 12.76 | 1.11% | 1,154.56 | 1,167.88 | 1,148.95 | 137,959,509 |
| 30 May 2024 | 1,154.60 | 13.80 | 1.21% | 1,141.37 | 1,154.98 | 1,141.36 | 63,961,123 |
| 29 May 2024 | 1,140.80 | -21.82 | -1.88% | 1,153.36 | 1,153.36 | 1,140.42 | 94,831,200 |
| 28 May 2024 | 1,162.62 | -7.36 | -0.63% | 1,169.98 | 1,173.45 | 1,160.54 | 105,965,603 |
| 24 May 2024 | 1,169.98 | 11.36 | 0.98% | 1,161.42 | 1,170.39 | 1,161.32 | 77,376,586 |
| 23 May 2024 | 1,158.62 | -16.27 | -1.38% | 1,176.12 | 1,178.52 | 1,154.74 | 127,789,386 |
| 22 May 2024 | 1,174.89 | -3.07 | -0.26% | 1,172.77 | 1,179.86 | 1,168.37 | 81,453,091 |
| 21 May 2024 | 1,177.96 | -5.19 | -0.44% | 1,183.88 | 1,184.51 | 1,176.18 | 77,316,682 |
| 20 May 2024 | 1,183.15 | 0.82 | 0.07% | 1,182.28 | 1,186.63 | 1,179.77 | 71,640,544 |
| 17 May 2024 | 1,182.33 | 8.70 | 0.74% | 1,176.05 | 1,182.47 | 1,176.05 | 64,948,002 |
| 16 May 2024 | 1,173.63 | -1.67 | -0.14% | 1,176.34 | 1,177.10 | 1,170.84 | 69,229,824 |
| 15 May 2024 | 1,175.30 | -7.01 | -0.59% | 1,185.14 | 1,188.99 | 1,172.33 | 106,844,042 |
| 14 May 2024 | 1,182.31 | 3.34 | 0.28% | 1,179.56 | 1,188.58 | 1,179.56 | 105,283,588 |
| 13 May 2024 | 1,178.97 | 0.55 | 0.05% | 1,179.98 | 1,189.89 | 1,178.72 | 101,807,266 |
| 10 May 2024 | 1,178.42 | -5.09 | -0.43% | 1,184.03 | 1,187.04 | 1,177.96 | 152,514,985 |
| 09 May 2024 | 1,183.51 | 9.13 | 0.78% | 1,174.85 | 1,185.00 | 1,174.76 | 93,882,744 |
| 08 May 2024 | 1,174.38 | -5.51 | -0.47% | 1,178.63 | 1,178.77 | 1,173.06 | 88,766,857 |
| 07 May 2024 | 1,179.89 | 22.39 | 1.93% | 1,160.62 | 1,182.35 | 1,160.62 | 101,016,334 |
| 06 May 2024 | 1,157.50 | 8.23 | 0.72% | 1,151.35 | 1,159.17 | 1,151.35 | 68,295,960 |
| 03 May 2024 | 1,149.27 | 6.77 | 0.59% | 1,148.86 | 1,158.58 | 1,146.11 | 97,386,251 |
| 02 May 2024 | 1,142.50 | 15.90 | 1.41% | 1,129.09 | 1,147.01 | 1,128.38 | 113,434,859 |
| 01 May 2024 | 1,126.60 | 7.92 | 0.71% | 1,120.86 | 1,143.12 | 1,120.86 | 147,718,390 |
| 30 Abr 2024 | 1,118.68 | -14.62 | -1.29% | 1,133.37 | 1,135.78 | 1,118.55 | 130,722,428 |
| 29 Abr 2024 | 1,133.30 | 17.02 | 1.52% | 1,123.98 | 1,134.08 | 1,123.53 | 125,637,908 |
| 26 Abr 2024 | 1,116.28 | 5.38 | 0.48% | 1,111.35 | 1,121.93 | 1,109.27 | 101,229,414 |
| 25 Abr 2024 | 1,110.90 | -7.02 | -0.63% | 1,114.28 | 1,114.28 | 1,099.88 | 105,563,495 |
| 24 Abr 2024 | 1,117.92 | 0.04 | 0.00% | 1,117.20 | 1,118.76 | 1,108.79 | 77,432,031 |
| 23 Abr 2024 | 1,117.88 | 1.64 | 0.15% | 1,113.67 | 1,121.77 | 1,111.26 | 89,174,711 |
| 22 Abr 2024 | 1,116.24 | 4.45 | 0.40% | 1,111.93 | 1,121.52 | 1,103.08 | 84,295,802 |
| 19 Abr 2024 | 1,111.79 | -1.61 | -0.14% | 1,113.48 | 1,117.92 | 1,107.52 | 78,896,816 |
| 18 Abr 2024 | 1,113.40 | 4.19 | 0.38% | 1,114.43 | 1,120.36 | 1,106.75 | 74,475,462 |
| 17 Abr 2024 | 1,109.21 | 0.65 | 0.06% | 1,110.95 | 1,120.03 | 1,106.71 | 75,023,808 |
| 16 Abr 2024 | 1,108.56 | -8.78 | -0.79% | 1,115.23 | 1,117.64 | 1,107.21 | 67,474,336 |
| 15 Abr 2024 | 1,117.34 | -6.94 | -0.62% | 1,127.13 | 1,137.95 | 1,110.44 | 80,291,839 |
| 12 Abr 2024 | 1,124.28 | -31.21 | -2.70% | 1,149.56 | 1,149.56 | 1,119.67 | 51,425,396 |
| 11 Abr 2024 | 1,155.49 | -3.25 | -0.28% | 1,160.21 | 1,162.90 | 1,149.51 | 86,248,622 |
| 10 Abr 2024 | 1,158.74 | -20.20 | -1.71% | 1,172.84 | 1,172.84 | 1,153.91 | 55,801,810 |
| 09 Abr 2024 | 1,178.94 | 8.92 | 0.76% | 1,172.90 | 1,179.56 | 1,165.10 | 56,334,669 |
| 08 Abr 2024 | 1,170.02 | 7.21 | 0.62% | 1,164.96 | 1,173.95 | 1,164.96 | 51,044,479 |
| 05 Abr 2024 | 1,162.81 | 1.51 | 0.13% | 1,161.23 | 1,164.59 | 1,155.18 | 49,390,522 |
| 04 Abr 2024 | 1,161.30 | -21.40 | -1.81% | 1,186.16 | 1,189.85 | 1,160.23 | 57,275,725 |
| 03 Abr 2024 | 1,182.70 | 9.71 | 0.83% | 1,174.57 | 1,183.10 | 1,174.57 | 58,173,069 |
| 02 Abr 2024 | 1,172.99 | -13.25 | -1.12% | 1,185.31 | 1,185.31 | 1,169.80 | 65,144,657 |
| 01 Abr 2024 | 1,186.24 | -4.26 | -0.36% | 1,190.26 | 1,193.11 | 1,181.96 | 54,109,251 |
