Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727384400 | 190.85 | -3.74 | -1.92 | 194.59 | 194.59 | 190.3 | 0 |
| 1727298000 | 194.59 | -3.79 | -1.91 | 198.38 | 198.45 | 194.16 | 0 |
| 1727211600 | 198.38 | -0.71 | -0.36 | 199.09 | 201.14 | 198.25 | 0 |
| 1727125200 | 199.09 | 2.63 | 1.34 | 196.46 | 199.99 | 196.33 | 0 |
| 1726866000 | 196.46 | -0.51 | -0.26 | 196.97 | 196.98 | 194.45 | 0 |
| 1726779600 | 196.97 | 2.41 | 1.24 | 194.56 | 199.11 | 194.56 | 0 |
| 1726693200 | 194.56 | 0.46 | 0.24 | 194.1 | 196.84 | 193.63 | 0 |
| 1726606800 | 194.1 | 2.7 | 1.41 | 191.4 | 194.26 | 191.19 | 0 |
| 1726520400 | 191.4 | 2.38 | 1.26 | 189.03 | 192.33 | 189.03 | 0 |
| 1726261200 | 189.02 | 0.87 | 0.46 | 188.23 | 190.54 | 188.23 | 0 |
| 1726174800 | 188.15 | 1.58 | 0.85 | 186.59 | 188.88 | 185.83 | 0 |
| 1726088400 | 186.57 | -1.08 | -0.58 | 187.65 | 187.83 | 183.39 | 0 |
| 1726002000 | 187.65 | -3.38 | -1.77 | 191.04 | 191.52 | 186.2 | 0 |
| 1725915600 | 191.03 | 1.12 | 0.59 | 189.91 | 192.86 | 189.91 | 0 |
| 1725656400 | 189.91 | -2.3 | -1.20 | 192.21 | 193.81 | 189.14 | 0 |
| 1725570000 | 192.21 | -1.36 | -0.70 | 193.57 | 195.04 | 192.03 | 0 |
| 1725483600 | 193.57 | -2.69 | -1.37 | 196.3 | 197.68 | 193.25 | 0 |
| 1725397200 | 196.26 | -5.19 | -2.58 | 201.45 | 201.45 | 195.14 | 0 |
| 1725051600 | 201.45 | 0.51 | 0.25 | 200.94 | 201.64 | 198.69 | 0 |
| 1724965200 | 200.94 | 2.37 | 1.19 | 198.57 | 201.84 | 198.02 | 0 |
| 1724878800 | 198.57 | -1.38 | -0.69 | 199.95 | 199.95 | 197.72 | 0 |
| 1724792400 | 199.95 | -1.85 | -0.92 | 201.8 | 202.23 | 199.53 | 0 |
| 1724706000 | 201.8 | 2.08 | 1.04 | 199.72 | 203.54 | 199.72 | 0 |
| 1724446800 | 199.72 | 3.15 | 1.60 | 196.57 | 200.04 | 196.57 | 0 |
| 1724360400 | 196.57 | 0.42 | 0.21 | 196.15 | 197.45 | 195.87 | 0 |
| 1724274000 | 196.15 | 0 | 0.00 | 196.19 | 198.09 | 195.73 | 0 |
| 1724187600 | 196.15 | -5.26 | -2.61 | 201.44 | 201.44 | 195.93 | 0 |
| 1724101200 | 201.41 | 1.18 | 0.59 | 200.45 | 203.2 | 200.45 | 0 |
| 1723842000 | 200.23 | -0.36 | -0.18 | 200.59 | 200.6 | 199.1 | 0 |
| 1723755600 | 200.59 | 2.26 | 1.14 | 198.7 | 201.2 | 198.7 | 0 |
| 1723669200 | 198.33 | 1.18 | 0.60 | 197.15 | 199.17 | 196.86 | 0 |
| 1723582800 | 197.15 | -1.84 | -0.92 | 198.99 | 198.99 | 196.29 | 0 |
| 1723496400 | 198.99 | 1.18 | 0.60 | 197.88 | 200.11 | 197.88 | 0 |
| 1723237200 | 197.81 | 0.48 | 0.24 | 197.34 | 198.63 | 195.91 | 0 |
| 1723150800 | 197.33 | 4.12 | 2.13 | 193.21 | 197.6 | 193.21 | 0 |
| 1723064400 | 193.21 | 0.83 | 0.43 | 192.39 | 196.65 | 192.39 | 0 |
| 1722978000 | 192.38 | 0.96 | 0.50 | 191.44 | 194.38 | 191.04 | 0 |
| 1722891600 | 191.42 | -4.19 | -2.14 | 195.61 | 195.61 | 189.03 | 0 |
| 1722632400 | 195.61 | -5.07 | -2.53 | 200.68 | 200.68 | 193.62 | 0 |
| 1722546000 | 200.68 | -5.14 | -2.50 | 205.89 | 206.59 | 199.6 | 0 |
| 1722459600 | 205.82 | 1.07 | 0.52 | 204.8 | 207.75 | 204.8 | 0 |
| 1722373200 | 204.75 | 2.83 | 1.40 | 201.92 | 205.38 | 201.92 | 0 |
| 1722286800 | 201.92 | -1.78 | -0.87 | 203.7 | 203.94 | 200.3 | 0 |
| 1722027600 | 203.7 | 0.93 | 0.46 | 202.77 | 204.64 | 202.03 | 0 |
| 1721941200 | 202.77 | 2.77 | 1.39 | 200 | 203.81 | 199.19 | 0 |
| 1721854800 | 200 | 0.03 | 0.02 | 199.97 | 201.83 | 198.69 | 0 |
| 1721768400 | 199.97 | -3.02 | -1.49 | 202.99 | 202.99 | 199.65 | 0 |
| 1721682000 | 202.99 | -1.28 | -0.63 | 204.27 | 204.27 | 201.9 | 0 |
| 1721422800 | 204.27 | -2.34 | -1.13 | 206.61 | 207.42 | 203.82 | 0 |
| 1721336400 | 206.61 | 0.56 | 0.27 | 206.05 | 208.92 | 205.33 | 0 |
| 1721250000 | 206.05 | 1.77 | 0.87 | 204.32 | 207.62 | 204.32 | 0 |
| 1721163600 | 204.28 | 0.73 | 0.36 | 203.55 | 204.6 | 201.65 | 0 |
| 1721077200 | 203.55 | 2.87 | 1.43 | 200.68 | 205.17 | 200.68 | 0 |
| 1720818000 | 200.68 | 0.48 | 0.24 | 200.2 | 201.59 | 199.38 | 0 |
| 1720731600 | 200.2 | 2.22 | 1.12 | 197.98 | 200.6 | 197.13 | 0 |
| 1720645200 | 197.98 | 1.42 | 0.72 | 196.56 | 198.08 | 195.86 | 0 |
| 1720558800 | 196.56 | -1.79 | -0.90 | 198.35 | 198.68 | 195.87 | 0 |
| 1720472400 | 198.35 | -0.91 | -0.46 | 199.26 | 199.99 | 197.51 | 0 |
| 1720213200 | 199.26 | -3.19 | -1.58 | 202.45 | 202.45 | 198.45 | 0 |
| 1720040400 | 202.45 | 1.1 | 0.55 | 201.35 | 203.46 | 201.35 | 0 |
| 1719954000 | 201.35 | -0.26 | -0.13 | 201.61 | 203.42 | 200.14 | 0 |
| 1719867600 | 201.61 | -0.14 | -0.07 | 201.75 | 203.75 | 200.56 | 0 |
| 1719608400 | 201.75 | 0.58 | 0.29 | 201.17 | 203.47 | 201.02 | 0 |
| 1719522000 | 201.17 | 0.55 | 0.27 | 200.62 | 201.82 | 200.08 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
