Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Oil and Gas Net Total Return | DJUSENN | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.98 | -1.01% | 193.62 | 15:03:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 195.63 | 193.08 | 195.63 | 193.62 | 195.60 |
Resumen Histórico DJUSENN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSENN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 193.62 | -1.98 | -1.01% | 195.63 | 195.63 | 193.08 | 0 |
| 13 Jun 2024 | 195.60 | -1.96 | -0.99% | 197.56 | 197.62 | 194.56 | 0 |
| 12 Jun 2024 | 197.56 | -1.89 | -0.95% | 199.46 | 201.21 | 196.69 | 0 |
| 11 Jun 2024 | 199.45 | -0.20 | -0.10% | 199.65 | 199.65 | 197.06 | 0 |
| 10 Jun 2024 | 199.65 | 1.96 | 0.99% | 197.70 | 200.65 | 197.70 | 0 |
| 07 Jun 2024 | 197.69 | -0.95 | -0.48% | 198.69 | 200.00 | 196.86 | 0 |
| 06 Jun 2024 | 198.64 | 1.00 | 0.51% | 197.64 | 198.67 | 196.40 | 0 |
| 05 Jun 2024 | 197.64 | 0.15 | 0.08% | 197.53 | 198.09 | 196.51 | 0 |
| 04 Jun 2024 | 197.49 | -2.13 | -1.07% | 199.62 | 199.62 | 195.22 | 0 |
| 03 Jun 2024 | 199.62 | -5.23 | -2.55% | 204.85 | 204.85 | 198.34 | 0 |
| 31 May 2024 | 204.85 | 4.67 | 2.33% | 200.18 | 205.05 | 200.18 | 0 |
| 30 May 2024 | 200.18 | 0.60 | 0.30% | 199.60 | 200.81 | 199.23 | 0 |
| 29 May 2024 | 199.58 | -3.48 | -1.71% | 203.06 | 203.06 | 198.72 | 0 |
| 28 May 2024 | 203.06 | 2.22 | 1.11% | 200.84 | 203.46 | 200.84 | 0 |
| 24 May 2024 | 200.84 | 0.59 | 0.29% | 200.25 | 202.42 | 200.25 | 0 |
| 23 May 2024 | 200.25 | -2.03 | -1.00% | 202.28 | 203.82 | 199.93 | 0 |
| 22 May 2024 | 202.28 | -3.26 | -1.59% | 205.54 | 205.54 | 201.31 | 0 |
| 21 May 2024 | 205.54 | -0.90 | -0.44% | 206.45 | 207.61 | 205.46 | 0 |
| 20 May 2024 | 206.44 | -1.10 | -0.53% | 207.55 | 208.03 | 205.96 | 0 |
| 17 May 2024 | 207.54 | 2.77 | 1.35% | 204.81 | 207.91 | 204.81 | 0 |
