Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJUSENN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 202.41 | 0.26 | 0.13% | 202.15 | 202.52 | 200.79 | 0 |
| 24 Jun 2024 | 202.15 | 5.21 | 2.65% | 196.94 | 202.84 | 196.94 | 0 |
| 21 Jun 2024 | 196.94 | -1.32 | -0.67% | 198.26 | 199.29 | 196.90 | 0 |
| 20 Jun 2024 | 198.26 | 3.34 | 1.71% | 194.92 | 199.27 | 194.90 | 0 |
| 18 Jun 2024 | 194.92 | 1.06 | 0.55% | 193.86 | 197.05 | 193.86 | 0 |
| 17 Jun 2024 | 193.86 | 0.24 | 0.12% | 193.63 | 194.74 | 192.72 | 0 |
| 14 Jun 2024 | 193.62 | -1.98 | -1.01% | 195.63 | 195.63 | 193.08 | 0 |
| 13 Jun 2024 | 195.60 | -1.96 | -0.99% | 197.56 | 197.62 | 194.56 | 0 |
| 12 Jun 2024 | 197.56 | -1.89 | -0.95% | 199.46 | 201.21 | 196.69 | 0 |
| 11 Jun 2024 | 199.45 | -0.20 | -0.10% | 199.65 | 199.65 | 197.06 | 0 |
| 10 Jun 2024 | 199.65 | 1.96 | 0.99% | 197.70 | 200.65 | 197.70 | 0 |
| 07 Jun 2024 | 197.69 | -0.95 | -0.48% | 198.69 | 200.00 | 196.86 | 0 |
| 06 Jun 2024 | 198.64 | 1.00 | 0.51% | 197.64 | 198.67 | 196.40 | 0 |
| 05 Jun 2024 | 197.64 | 0.15 | 0.08% | 197.53 | 198.09 | 196.51 | 0 |
| 04 Jun 2024 | 197.49 | -2.13 | -1.07% | 199.62 | 199.62 | 195.22 | 0 |
| 03 Jun 2024 | 199.62 | -5.23 | -2.55% | 204.85 | 204.85 | 198.34 | 0 |
| 31 May 2024 | 204.85 | 4.67 | 2.33% | 200.18 | 205.05 | 200.18 | 0 |
| 30 May 2024 | 200.18 | 0.60 | 0.30% | 199.60 | 200.81 | 199.23 | 0 |
| 29 May 2024 | 199.58 | -3.48 | -1.71% | 203.06 | 203.06 | 198.72 | 0 |
| 28 May 2024 | 203.06 | 2.22 | 1.11% | 200.84 | 203.46 | 200.84 | 0 |
| 24 May 2024 | 200.84 | 0.59 | 0.29% | 200.25 | 202.42 | 200.25 | 0 |
| 23 May 2024 | 200.25 | -2.03 | -1.00% | 202.28 | 203.82 | 199.93 | 0 |
| 22 May 2024 | 202.28 | -3.26 | -1.59% | 205.54 | 205.54 | 201.31 | 0 |
| 21 May 2024 | 205.54 | -0.90 | -0.44% | 206.45 | 207.61 | 205.46 | 0 |
| 20 May 2024 | 206.44 | -1.10 | -0.53% | 207.55 | 208.03 | 205.96 | 0 |
| 17 May 2024 | 207.54 | 2.77 | 1.35% | 204.81 | 207.91 | 204.81 | 0 |
| 16 May 2024 | 204.77 | -0.60 | -0.29% | 205.58 | 206.40 | 204.31 | 0 |
| 15 May 2024 | 205.37 | 0.34 | 0.17% | 205.07 | 205.84 | 201.70 | 0 |
| 14 May 2024 | 205.03 | 0.36 | 0.18% | 205.02 | 205.06 | 203.42 | 0 |
| 13 May 2024 | 204.67 | -0.50 | -0.24% | 205.17 | 206.33 | 203.83 | 0 |
| 10 May 2024 | 205.17 | -1.26 | -0.61% | 206.49 | 207.49 | 204.63 | 0 |
| 09 May 2024 | 206.43 | 2.75 | 1.35% | 203.69 | 206.50 | 203.69 | 0 |
| 08 May 2024 | 203.68 | -0.30 | -0.15% | 203.98 | 204.69 | 202.56 | 0 |
| 07 May 2024 | 203.98 | -0.21 | -0.10% | 204.20 | 205.49 | 203.97 | 0 |
| 06 May 2024 | 204.19 | 1.77 | 0.87% | 202.42 | 206.20 | 202.42 | 0 |
| 03 May 2024 | 202.42 | 0.14 | 0.07% | 202.30 | 202.72 | 200.04 | 0 |
| 02 May 2024 | 202.28 | 1.18 | 0.59% | 201.10 | 203.52 | 201.10 | 0 |
| 01 May 2024 | 201.10 | -3.24 | -1.59% | 204.34 | 204.57 | 199.95 | 0 |
| 30 Abr 2024 | 204.34 | -6.19 | -2.94% | 210.58 | 210.58 | 204.20 | 0 |
| 29 Abr 2024 | 210.53 | 1.48 | 0.71% | 209.11 | 210.95 | 208.73 | 0 |
| 26 Abr 2024 | 209.05 | -1.85 | -0.88% | 210.90 | 210.90 | 206.92 | 0 |
| 25 Abr 2024 | 210.90 | 1.11 | 0.53% | 209.79 | 211.48 | 207.94 | 0 |
| 24 Abr 2024 | 209.79 | 0.23 | 0.11% | 209.56 | 210.05 | 207.56 | 0 |
| 23 Abr 2024 | 209.56 | 1.11 | 0.53% | 208.45 | 209.69 | 206.68 | 0 |
| 22 Abr 2024 | 208.45 | 1.29 | 0.62% | 207.16 | 209.99 | 204.59 | 0 |
| 19 Abr 2024 | 207.16 | 2.21 | 1.08% | 204.96 | 208.56 | 204.96 | 0 |
| 18 Abr 2024 | 204.95 | -0.46 | -0.22% | 205.41 | 206.75 | 204.15 | 0 |
| 17 Abr 2024 | 205.41 | -0.64 | -0.31% | 206.05 | 207.60 | 204.03 | 0 |
| 16 Abr 2024 | 206.05 | -1.76 | -0.85% | 207.81 | 208.16 | 204.40 | 0 |
| 15 Abr 2024 | 207.81 | -2.07 | -0.99% | 209.92 | 211.74 | 207.48 | 0 |
| 12 Abr 2024 | 209.88 | -3.18 | -1.49% | 213.06 | 215.99 | 208.96 | 0 |
| 11 Abr 2024 | 213.06 | -0.52 | -0.24% | 213.58 | 214.26 | 210.33 | 0 |
| 10 Abr 2024 | 213.58 | 0.83 | 0.39% | 212.75 | 214.16 | 211.33 | 0 |
| 09 Abr 2024 | 212.75 | 0.20 | 0.09% | 212.55 | 214.06 | 211.29 | 0 |
| 08 Abr 2024 | 212.55 | -1.21 | -0.57% | 213.76 | 214.51 | 212.19 | 0 |
| 05 Abr 2024 | 213.76 | 2.27 | 1.07% | 211.49 | 214.59 | 211.11 | 0 |
| 04 Abr 2024 | 211.49 | -0.21 | -0.10% | 211.70 | 212.79 | 210.74 | 0 |
| 03 Abr 2024 | 211.70 | 1.48 | 0.70% | 210.22 | 211.90 | 210.22 | 0 |
| 02 Abr 2024 | 210.22 | 2.66 | 1.28% | 207.56 | 210.38 | 207.45 | 0 |
| 01 Abr 2024 | 207.56 | 1.50 | 0.73% | 206.06 | 208.00 | 204.72 | 0 |
| 28 Mar 2024 | 206.06 | 2.22 | 1.09% | 203.84 | 206.40 | 203.84 | 0 |
