Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ US Oil Equipment Services and Distribution | DJUSOQ | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 407.77 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 407.77 |
Resumen Histórico DJUSOQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSOQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 407.77 | 4.92 | 1.22% | 402.85 | 410.45 | 402.85 | 79,813,734 |
| 17 Jun 2024 | 402.85 | 4.00 | 1.00% | 398.85 | 404.50 | 398.13 | 79,109,614 |
| 14 Jun 2024 | 398.85 | -6.16 | -1.52% | 405.01 | 405.01 | 397.51 | 78,013,934 |
| 13 Jun 2024 | 405.01 | -5.09 | -1.24% | 410.10 | 410.13 | 402.27 | 66,646,452 |
| 12 Jun 2024 | 410.10 | 1.27 | 0.31% | 408.83 | 412.96 | 408.75 | 80,225,411 |
| 11 Jun 2024 | 408.83 | -0.69 | -0.17% | 409.52 | 409.52 | 404.29 | 69,189,897 |
| 10 Jun 2024 | 409.52 | 5.42 | 1.34% | 404.10 | 411.37 | 403.55 | 94,592,050 |
| 07 Jun 2024 | 404.10 | -0.35 | -0.09% | 404.45 | 406.61 | 400.03 | 74,813,407 |
| 06 Jun 2024 | 404.45 | 0.95 | 0.24% | 403.50 | 404.87 | 400.58 | 74,637,886 |
| 05 Jun 2024 | 403.50 | 0.34 | 0.08% | 403.16 | 404.31 | 400.68 | 75,527,751 |
| 04 Jun 2024 | 403.16 | -2.64 | -0.65% | 405.80 | 405.80 | 398.62 | 102,697,750 |
| 03 Jun 2024 | 405.80 | -9.85 | -2.37% | 415.65 | 415.65 | 402.82 | 103,852,986 |
| 31 May 2024 | 415.65 | 6.97 | 1.71% | 408.68 | 415.94 | 407.92 | 140,268,133 |
| 30 May 2024 | 408.68 | 3.02 | 0.74% | 405.66 | 408.81 | 405.46 | 67,573,021 |
| 29 May 2024 | 405.66 | -6.47 | -1.57% | 412.13 | 412.13 | 404.89 | 67,804,882 |
| 28 May 2024 | 412.13 | 2.84 | 0.69% | 409.29 | 414.05 | 409.29 | 77,895,414 |
| 24 May 2024 | 409.29 | 1.25 | 0.31% | 408.04 | 411.31 | 407.74 | 64,429,994 |
| 23 May 2024 | 408.04 | -4.27 | -1.04% | 412.31 | 415.56 | 407.43 | 102,218,226 |
| 22 May 2024 | 412.31 | -10.90 | -2.58% | 423.21 | 423.21 | 410.63 | 74,486,883 |
| 21 May 2024 | 423.21 | -0.08 | -0.02% | 423.29 | 427.45 | 422.59 | 58,220,031 |
| 20 May 2024 | 423.29 | 0.11 | 0.03% | 423.18 | 425.27 | 421.28 | 72,023,962 |
