Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSOQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 419.94 | -5.37 | -1.26% | 425.31 | 425.31 | 419.38 | 85,791,921 |
| 25 Jun 2024 | 425.31 | 1.89 | 0.45% | 423.42 | 425.51 | 421.40 | 80,939,213 |
| 24 Jun 2024 | 423.42 | 10.44 | 2.53% | 412.98 | 424.70 | 412.98 | 98,479,455 |
| 21 Jun 2024 | 412.98 | -0.91 | -0.22% | 413.89 | 416.38 | 411.59 | 190,386,406 |
| 20 Jun 2024 | 413.89 | 6.12 | 1.50% | 407.77 | 415.23 | 407.14 | 91,577,247 |
| 18 Jun 2024 | 407.77 | 4.92 | 1.22% | 402.85 | 410.45 | 402.85 | 79,813,734 |
| 17 Jun 2024 | 402.85 | 4.00 | 1.00% | 398.85 | 404.50 | 398.13 | 79,109,614 |
| 14 Jun 2024 | 398.85 | -6.16 | -1.52% | 405.01 | 405.01 | 397.51 | 78,013,934 |
| 13 Jun 2024 | 405.01 | -5.09 | -1.24% | 410.10 | 410.13 | 402.27 | 66,646,452 |
| 12 Jun 2024 | 410.10 | 1.27 | 0.31% | 408.83 | 412.96 | 408.75 | 80,225,411 |
| 11 Jun 2024 | 408.83 | -0.69 | -0.17% | 409.52 | 409.52 | 404.29 | 69,189,897 |
| 10 Jun 2024 | 409.52 | 5.42 | 1.34% | 404.10 | 411.37 | 403.55 | 94,592,050 |
| 07 Jun 2024 | 404.10 | -0.35 | -0.09% | 404.45 | 406.61 | 400.03 | 74,813,407 |
| 06 Jun 2024 | 404.45 | 0.95 | 0.24% | 403.50 | 404.87 | 400.58 | 74,637,886 |
| 05 Jun 2024 | 403.50 | 0.34 | 0.08% | 403.16 | 404.31 | 400.68 | 75,527,751 |
| 04 Jun 2024 | 403.16 | -2.64 | -0.65% | 405.80 | 405.80 | 398.62 | 102,697,750 |
| 03 Jun 2024 | 405.80 | -9.85 | -2.37% | 415.65 | 415.65 | 402.82 | 103,852,986 |
| 31 May 2024 | 415.65 | 6.97 | 1.71% | 408.68 | 415.94 | 407.92 | 140,268,133 |
| 30 May 2024 | 408.68 | 3.02 | 0.74% | 405.66 | 408.81 | 405.46 | 67,573,021 |
| 29 May 2024 | 405.66 | -6.47 | -1.57% | 412.13 | 412.13 | 404.89 | 67,804,882 |
| 28 May 2024 | 412.13 | 2.84 | 0.69% | 409.29 | 414.05 | 409.29 | 77,895,414 |
| 24 May 2024 | 409.29 | 1.25 | 0.31% | 408.04 | 411.31 | 407.74 | 64,429,994 |
| 23 May 2024 | 408.04 | -4.27 | -1.04% | 412.31 | 415.56 | 407.43 | 102,218,226 |
| 22 May 2024 | 412.31 | -10.90 | -2.58% | 423.21 | 423.21 | 410.63 | 74,486,883 |
| 21 May 2024 | 423.21 | -0.08 | -0.02% | 423.29 | 427.45 | 422.59 | 58,220,031 |
| 20 May 2024 | 423.29 | 0.11 | 0.03% | 423.18 | 425.27 | 421.28 | 72,023,962 |
| 17 May 2024 | 423.18 | 3.34 | 0.80% | 419.84 | 423.84 | 419.16 | 57,746,889 |
| 16 May 2024 | 419.84 | 2.04 | 0.49% | 417.80 | 421.78 | 417.15 | 70,052,918 |
| 15 May 2024 | 417.80 | -0.22 | -0.05% | 418.02 | 418.92 | 412.34 | 72,850,281 |
| 14 May 2024 | 418.02 | 4.33 | 1.05% | 413.69 | 418.25 | 413.69 | 69,606,163 |
| 13 May 2024 | 413.69 | 0.69 | 0.17% | 413.00 | 416.00 | 412.79 | 60,807,968 |
| 10 May 2024 | 413.00 | -1.55 | -0.37% | 414.55 | 417.18 | 411.33 | 63,179,824 |
| 09 May 2024 | 414.55 | 4.88 | 1.19% | 409.67 | 414.65 | 409.67 | 57,026,054 |
| 08 May 2024 | 409.67 | -0.01 | 0.00% | 409.68 | 411.66 | 406.40 | 73,847,465 |
| 07 May 2024 | 409.68 | 1.46 | 0.36% | 408.22 | 412.42 | 408.22 | 78,583,332 |
| 06 May 2024 | 408.22 | 2.42 | 0.60% | 405.80 | 411.36 | 405.80 | 73,326,641 |
| 03 May 2024 | 405.80 | 0.27 | 0.07% | 405.53 | 407.76 | 402.35 | 71,702,461 |
| 02 May 2024 | 405.53 | 4.33 | 1.08% | 401.20 | 408.18 | 401.20 | 80,394,556 |
| 01 May 2024 | 401.20 | -5.74 | -1.41% | 406.94 | 407.96 | 399.57 | 105,242,239 |
| 30 Abr 2024 | 406.94 | -11.85 | -2.83% | 418.79 | 418.79 | 406.90 | 134,686,315 |
| 29 Abr 2024 | 418.79 | 1.59 | 0.38% | 417.20 | 418.90 | 415.22 | 78,332,732 |
| 26 Abr 2024 | 417.20 | -1.95 | -0.47% | 419.15 | 419.15 | 414.82 | 79,338,611 |
| 25 Abr 2024 | 419.15 | 3.01 | 0.72% | 416.14 | 420.33 | 413.86 | 82,657,846 |
| 24 Abr 2024 | 416.14 | -0.05 | -0.01% | 416.19 | 417.97 | 411.85 | 87,204,325 |
| 23 Abr 2024 | 416.19 | 1.50 | 0.36% | 414.69 | 417.13 | 411.81 | 83,005,238 |
| 22 Abr 2024 | 414.69 | -0.63 | -0.15% | 415.32 | 418.22 | 408.87 | 91,404,240 |
| 19 Abr 2024 | 415.32 | 3.84 | 0.93% | 411.48 | 416.52 | 407.99 | 103,096,821 |
| 18 Abr 2024 | 411.48 | 2.59 | 0.63% | 408.89 | 414.89 | 408.89 | 104,726,348 |
| 17 Abr 2024 | 408.89 | -1.14 | -0.28% | 410.03 | 413.94 | 407.56 | 73,344,516 |
| 16 Abr 2024 | 410.03 | -3.48 | -0.84% | 413.51 | 413.59 | 406.24 | 87,079,528 |
| 15 Abr 2024 | 413.51 | -4.49 | -1.07% | 418.00 | 422.73 | 412.41 | 74,373,205 |
| 12 Abr 2024 | 418.00 | -8.68 | -2.03% | 426.68 | 431.64 | 416.79 | 94,238,117 |
| 11 Abr 2024 | 426.68 | -0.99 | -0.23% | 427.67 | 428.42 | 421.61 | 77,427,983 |
| 10 Abr 2024 | 427.67 | -0.64 | -0.15% | 428.31 | 429.36 | 423.76 | 83,843,527 |
| 09 Abr 2024 | 428.31 | 0.38 | 0.09% | 427.93 | 430.74 | 425.73 | 80,766,649 |
| 08 Abr 2024 | 427.93 | -2.62 | -0.61% | 430.55 | 433.28 | 427.76 | 87,219,618 |
| 05 Abr 2024 | 430.55 | 4.10 | 0.96% | 426.45 | 431.78 | 424.76 | 76,538,667 |
| 04 Abr 2024 | 426.45 | -4.04 | -0.94% | 430.50 | 432.30 | 424.91 | 95,049,397 |
| 03 Abr 2024 | 430.49 | 3.11 | 0.73% | 427.38 | 431.15 | 427.38 | 112,552,536 |
| 02 Abr 2024 | 427.38 | 1.94 | 0.46% | 425.44 | 427.88 | 421.92 | 116,362,306 |
| 01 Abr 2024 | 425.44 | 0.48 | 0.11% | 424.96 | 426.83 | 421.79 | 72,089,563 |
