Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Financial Services Supersector Total Stock Market USD | DWCCSF | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
549.02 | 1.49% | 37,405.60 | 15:00:04 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36,792.96 | 36,758.64 | 37,408.48 | 37,405.60 | 36,856.58 |
Resumen Histórico DWCCSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCCSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jul 2024 | 37,405.60 | 549.02 | 1.49% | 36,792.96 | 37,408.48 | 36,758.64 | 0 |
01 Jul 2024 | 36,856.58 | 20.46 | 0.06% | 36,901.10 | 37,143.32 | 36,666.02 | 0 |
28 Jun 2024 | 36,836.12 | -23.75 | -0.06% | 37,012.52 | 37,370.11 | 36,658.78 | 0 |
27 Jun 2024 | 36,859.87 | -765.63 | -2.03% | 37,217.49 | 37,218.76 | 36,853.90 | 0 |
26 Jun 2024 | 37,625.50 | -69.53 | -0.18% | 37,526.37 | 37,754.30 | 37,459.24 | 0 |
25 Jun 2024 | 37,695.03 | -286.96 | -0.76% | 38,015.23 | 38,104.47 | 37,611.62 | 0 |
24 Jun 2024 | 37,981.99 | 199.01 | 0.53% | 37,849.05 | 38,449.77 | 37,833.91 | 0 |
21 Jun 2024 | 37,782.98 | -49.14 | -0.13% | 37,843.16 | 37,850.09 | 37,590.47 | 0 |
20 Jun 2024 | 37,832.12 | 298.08 | 0.79% | 37,563.67 | 37,971.57 | 37,476.80 | 0 |
18 Jun 2024 | 37,534.04 | 234.16 | 0.63% | 37,264.51 | 37,534.72 | 37,263.43 | 0 |
17 Jun 2024 | 37,299.88 | 318.03 | 0.86% | 36,832.32 | 37,355.89 | 36,832.32 | 0 |
14 Jun 2024 | 36,981.85 | -68.87 | -0.19% | 36,944.59 | 37,068.88 | 36,789.41 | 0 |
13 Jun 2024 | 37,050.72 | -11.86 | -0.03% | 37,067.70 | 37,078.41 | 36,757.66 | 0 |
12 Jun 2024 | 37,062.58 | -308.11 | -0.82% | 37,708.65 | 37,795.33 | 36,991.42 | 0 |
11 Jun 2024 | 37,370.69 | -340.13 | -0.90% | 37,590.02 | 37,590.02 | 37,203.08 | 0 |
10 Jun 2024 | 37,710.82 | -194.78 | -0.51% | 37,797.06 | 37,837.29 | 37,440.26 | 0 |
07 Jun 2024 | 37,905.60 | 167.05 | 0.44% | 37,738.73 | 38,071.78 | 37,656.71 | 0 |
06 Jun 2024 | 37,738.55 | 189.73 | 0.51% | 37,624.34 | 37,838.94 | 37,508.31 | 0 |
05 Jun 2024 | 37,548.82 | 166.41 | 0.45% | 37,505.98 | 37,582.30 | 37,247.30 | 0 |
04 Jun 2024 | 37,382.41 | 73.75 | 0.20% | 37,218.32 | 37,467.79 | 37,163.87 | 0 |
03 Jun 2024 | 37,308.66 | -317.20 | -0.84% | 37,608.84 | 37,620.74 | 36,913.61 | 0 |