Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWCCSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 37,495.57 | 89.97 | 0.24% | 37,459.60 | 37,626.35 | 37,377.04 | 0 |
| 02 Jul 2024 | 37,405.60 | 549.02 | 1.49% | 36,792.96 | 37,408.48 | 36,758.64 | 0 |
| 01 Jul 2024 | 36,856.58 | 20.46 | 0.06% | 36,901.10 | 37,143.32 | 36,666.02 | 0 |
| 28 Jun 2024 | 36,836.12 | -23.75 | -0.06% | 37,012.52 | 37,370.11 | 36,658.78 | 0 |
| 27 Jun 2024 | 36,859.87 | -765.63 | -2.03% | 37,217.49 | 37,218.76 | 36,853.90 | 0 |
| 26 Jun 2024 | 37,625.50 | -69.53 | -0.18% | 37,526.37 | 37,754.30 | 37,459.24 | 0 |
| 25 Jun 2024 | 37,695.03 | -286.96 | -0.76% | 38,015.23 | 38,104.47 | 37,611.62 | 0 |
| 24 Jun 2024 | 37,981.99 | 199.01 | 0.53% | 37,849.05 | 38,449.77 | 37,833.91 | 0 |
| 21 Jun 2024 | 37,782.98 | -49.14 | -0.13% | 37,843.16 | 37,850.09 | 37,590.47 | 0 |
| 20 Jun 2024 | 37,832.12 | 298.08 | 0.79% | 37,563.67 | 37,971.57 | 37,476.80 | 0 |
| 18 Jun 2024 | 37,534.04 | 234.16 | 0.63% | 37,264.51 | 37,534.72 | 37,263.43 | 0 |
| 17 Jun 2024 | 37,299.88 | 318.03 | 0.86% | 36,832.32 | 37,355.89 | 36,832.32 | 0 |
| 14 Jun 2024 | 36,981.85 | -68.87 | -0.19% | 36,944.59 | 37,068.88 | 36,789.41 | 0 |
| 13 Jun 2024 | 37,050.72 | -11.86 | -0.03% | 37,067.70 | 37,078.41 | 36,757.66 | 0 |
| 12 Jun 2024 | 37,062.58 | -308.11 | -0.82% | 37,708.65 | 37,795.33 | 36,991.42 | 0 |
| 11 Jun 2024 | 37,370.69 | -340.13 | -0.90% | 37,590.02 | 37,590.02 | 37,203.08 | 0 |
| 10 Jun 2024 | 37,710.82 | -194.78 | -0.51% | 37,797.06 | 37,837.29 | 37,440.26 | 0 |
| 07 Jun 2024 | 37,905.60 | 167.05 | 0.44% | 37,738.73 | 38,071.78 | 37,656.71 | 0 |
| 06 Jun 2024 | 37,738.55 | 189.73 | 0.51% | 37,624.34 | 37,838.94 | 37,508.31 | 0 |
| 05 Jun 2024 | 37,548.82 | 166.41 | 0.45% | 37,505.98 | 37,582.30 | 37,247.30 | 0 |
| 04 Jun 2024 | 37,382.41 | 73.75 | 0.20% | 37,218.32 | 37,467.79 | 37,163.87 | 0 |
| 03 Jun 2024 | 37,308.66 | -317.20 | -0.84% | 37,608.84 | 37,620.74 | 36,913.61 | 0 |
| 31 May 2024 | 37,625.86 | 322.70 | 0.87% | 37,359.90 | 37,635.80 | 37,101.65 | 0 |
| 30 May 2024 | 37,303.16 | 185.05 | 0.50% | 37,139.34 | 37,337.32 | 37,067.11 | 0 |
| 29 May 2024 | 37,118.11 | -260.91 | -0.70% | 37,071.92 | 37,329.13 | 37,033.77 | 0 |
| 28 May 2024 | 37,379.02 | -420.67 | -1.11% | 37,750.50 | 37,790.30 | 37,256.37 | 0 |
| 24 May 2024 | 37,799.69 | 102.78 | 0.27% | 37,823.69 | 37,946.77 | 37,717.78 | 0 |
| 23 May 2024 | 37,696.91 | -393.31 | -1.03% | 38,137.12 | 38,232.43 | 37,595.87 | 0 |
| 22 May 2024 | 38,090.22 | -211.54 | -0.55% | 38,235.46 | 38,502.16 | 38,014.48 | 0 |
| 21 May 2024 | 38,301.76 | -137.74 | -0.36% | 38,377.23 | 38,441.70 | 38,122.34 | 0 |
| 20 May 2024 | 38,439.50 | -152.29 | -0.39% | 38,539.65 | 38,668.13 | 38,414.29 | 0 |
| 17 May 2024 | 38,591.79 | 113.66 | 0.30% | 38,538.68 | 38,648.17 | 38,400.48 | 0 |
| 16 May 2024 | 38,478.13 | -166.47 | -0.43% | 38,761.49 | 38,885.03 | 38,473.38 | 0 |
| 15 May 2024 | 38,644.60 | 329.95 | 0.86% | 38,315.33 | 38,670.83 | 38,315.33 | 0 |
| 14 May 2024 | 38,314.65 | -85.26 | -0.22% | 38,460.77 | 38,460.77 | 37,986.24 | 0 |
| 13 May 2024 | 38,399.91 | -122.55 | -0.32% | 38,656.98 | 38,678.99 | 38,385.80 | 0 |
| 10 May 2024 | 38,522.46 | 203.92 | 0.53% | 38,473.38 | 38,571.44 | 38,386.40 | 0 |
| 09 May 2024 | 38,318.54 | 183.36 | 0.48% | 38,088.73 | 38,340.20 | 38,077.82 | 0 |
| 08 May 2024 | 38,135.18 | 123.80 | 0.33% | 38,057.40 | 38,170.35 | 37,820.63 | 0 |
| 07 May 2024 | 38,011.38 | 267.56 | 0.71% | 37,955.67 | 38,093.74 | 37,688.76 | 0 |
| 06 May 2024 | 37,743.82 | 509.30 | 1.37% | 37,503.07 | 37,748.32 | 37,442.59 | 0 |
| 03 May 2024 | 37,234.52 | 121.47 | 0.33% | 37,364.93 | 37,403.13 | 36,928.67 | 0 |
| 02 May 2024 | 37,113.05 | 59.66 | 0.16% | 37,329.77 | 37,329.77 | 36,906.61 | 0 |
| 01 May 2024 | 37,053.39 | -415.40 | -1.11% | 37,398.29 | 37,498.54 | 36,963.28 | 0 |
| 30 Abr 2024 | 37,468.79 | -519.89 | -1.37% | 37,892.86 | 37,959.25 | 37,467.27 | 0 |
| 29 Abr 2024 | 37,988.68 | -274.35 | -0.72% | 38,136.37 | 38,226.10 | 37,862.25 | 0 |
| 26 Abr 2024 | 38,263.03 | -15.14 | -0.04% | 38,262.04 | 38,510.49 | 38,173.87 | 0 |
| 25 Abr 2024 | 38,278.17 | -157.77 | -0.41% | 38,270.73 | 38,411.27 | 37,831.56 | 0 |
| 24 Abr 2024 | 38,435.94 | 92.24 | 0.24% | 38,886.65 | 38,894.74 | 38,370.58 | 0 |
| 23 Abr 2024 | 38,343.70 | 469.41 | 1.24% | 38,100.92 | 38,391.01 | 37,947.97 | 0 |
| 22 Abr 2024 | 37,874.29 | 305.99 | 0.81% | 37,773.90 | 38,125.31 | 37,537.12 | 0 |
| 19 Abr 2024 | 37,568.30 | 254.70 | 0.68% | 37,431.02 | 37,637.62 | 37,341.48 | 0 |
| 18 Abr 2024 | 37,313.60 | -84.11 | -0.22% | 37,451.93 | 37,700.71 | 37,220.49 | 0 |
| 17 Abr 2024 | 37,397.71 | 68.99 | 0.18% | 37,588.76 | 37,669.29 | 37,270.04 | 0 |
| 16 Abr 2024 | 37,328.72 | -59.71 | -0.16% | 37,316.54 | 37,549.34 | 37,271.43 | 0 |
| 15 Abr 2024 | 37,388.43 | -442.00 | -1.17% | 38,243.57 | 38,243.57 | 37,240.38 | 0 |
| 12 Abr 2024 | 37,830.43 | -146.81 | -0.39% | 37,863.99 | 38,023.83 | 37,583.43 | 0 |
| 11 Abr 2024 | 37,977.24 | 64.09 | 0.17% | 37,893.95 | 38,106.10 | 37,517.35 | 0 |
| 10 Abr 2024 | 37,913.15 | -375.31 | -0.98% | 38,093.29 | 38,265.94 | 37,821.35 | 0 |
| 09 Abr 2024 | 38,288.46 | -327.27 | -0.85% | 38,631.43 | 38,639.34 | 37,924.09 | 0 |
| 08 Abr 2024 | 38,615.73 | 170.87 | 0.44% | 38,441.34 | 38,666.28 | 38,344.99 | 0 |
