Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Europe Developed Markets Select Real Estate Securities USD | DWEDRS | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
16.84 | 0.86% | 1,981.68 | 02:30:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,990.80 | 1,990.80 | 1,990.80 | 1,988.97 | 1,964.84 |
Resumen Histórico DWEDRS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWEDRS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1,988.97 | 24.13 | 1.23% | 1,979.59 | 1,994.48 | 1,968.87 | 0 |
17 Jun 2024 | 1,964.84 | -12.28 | -0.62% | 1,988.42 | 1,989.67 | 1,961.78 | 0 |
14 Jun 2024 | 1,977.12 | -26.29 | -1.31% | 1,991.46 | 1,991.92 | 1,962.02 | 0 |
13 Jun 2024 | 2,003.41 | -45.55 | -2.22% | 2,027.71 | 2,034.89 | 2,002.93 | 0 |
12 Jun 2024 | 2,048.96 | 66.66 | 3.36% | 1,986.90 | 2,054.63 | 1,983.11 | 0 |
11 Jun 2024 | 1,982.30 | -46.52 | -2.29% | 2,020.60 | 2,022.33 | 1,980.70 | 0 |
10 Jun 2024 | 2,028.82 | -6.99 | -0.34% | 2,022.78 | 2,031.21 | 2,012.27 | 0 |
07 Jun 2024 | 2,035.81 | -60.03 | -2.86% | 2,087.87 | 2,090.62 | 2,030.65 | 0 |
06 Jun 2024 | 2,095.84 | -8.58 | -0.41% | 2,112.95 | 2,116.16 | 2,087.24 | 0 |
05 Jun 2024 | 2,104.42 | -3.98 | -0.19% | 2,120.45 | 2,124.30 | 2,093.23 | 0 |
04 Jun 2024 | 2,108.40 | -0.94 | -0.04% | 2,106.12 | 2,114.57 | 2,097.71 | 0 |
03 Jun 2024 | 2,109.34 | 42.16 | 2.04% | 2,075.37 | 2,109.47 | 2,070.60 | 0 |
31 May 2024 | 2,067.18 | 18.61 | 0.91% | 2,053.48 | 2,078.20 | 2,052.45 | 0 |
30 May 2024 | 2,048.57 | 33.61 | 1.67% | 2,021.80 | 2,062.81 | 2,018.03 | 0 |
29 May 2024 | 2,014.96 | -45.92 | -2.23% | 2,049.19 | 2,049.19 | 2,014.39 | 0 |
28 May 2024 | 2,060.88 | 22.39 | 1.10% | 2,056.34 | 2,078.51 | 2,053.69 | 0 |
24 May 2024 | 2,038.49 | 4.83 | 0.24% | 2,023.76 | 2,046.12 | 2,022.14 | 0 |
23 May 2024 | 2,033.66 | -47.56 | -2.29% | 2,064.17 | 2,065.55 | 2,032.48 | 0 |
22 May 2024 | 2,081.22 | 12.53 | 0.61% | 2,058.27 | 2,081.80 | 2,057.70 | 0 |
21 May 2024 | 2,068.69 | -4.32 | -0.21% | 2,071.79 | 2,074.80 | 2,059.20 | 0 |
20 May 2024 | 2,073.01 | -13.14 | -0.63% | 2,089.94 | 2,091.72 | 2,069.77 | 0 |