Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWEDRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1,939.26 | -29.49 | -1.50% | 1,972.90 | 1,978.47 | 1,931.86 | 0 |
| 25 Jun 2024 | 1,968.75 | -23.85 | -1.20% | 1,993.97 | 1,998.02 | 1,962.03 | 0 |
| 24 Jun 2024 | 1,992.60 | 27.30 | 1.39% | 1,954.12 | 1,996.65 | 1,953.90 | 0 |
| 21 Jun 2024 | 1,965.30 | -17.14 | -0.86% | 1,977.57 | 1,978.20 | 1,958.81 | 0 |
| 20 Jun 2024 | 1,982.44 | -6.53 | -0.33% | 1,971.02 | 1,985.93 | 1,964.85 | 0 |
| 18 Jun 2024 | 1,988.97 | 24.13 | 1.23% | 1,979.59 | 1,994.48 | 1,968.87 | 0 |
| 17 Jun 2024 | 1,964.84 | -12.28 | -0.62% | 1,988.42 | 1,989.67 | 1,961.78 | 0 |
| 14 Jun 2024 | 1,977.12 | -26.29 | -1.31% | 1,991.46 | 1,991.92 | 1,962.02 | 0 |
| 13 Jun 2024 | 2,003.41 | -45.55 | -2.22% | 2,027.71 | 2,034.89 | 2,002.93 | 0 |
| 12 Jun 2024 | 2,048.96 | 66.66 | 3.36% | 1,986.90 | 2,054.63 | 1,983.11 | 0 |
| 11 Jun 2024 | 1,982.30 | -46.52 | -2.29% | 2,020.60 | 2,022.33 | 1,980.70 | 0 |
| 10 Jun 2024 | 2,028.82 | -6.99 | -0.34% | 2,022.78 | 2,031.21 | 2,012.27 | 0 |
| 07 Jun 2024 | 2,035.81 | -60.03 | -2.86% | 2,087.87 | 2,090.62 | 2,030.65 | 0 |
| 06 Jun 2024 | 2,095.84 | -8.58 | -0.41% | 2,112.95 | 2,116.16 | 2,087.24 | 0 |
| 05 Jun 2024 | 2,104.42 | -3.98 | -0.19% | 2,120.45 | 2,124.30 | 2,093.23 | 0 |
| 04 Jun 2024 | 2,108.40 | -0.94 | -0.04% | 2,106.12 | 2,114.57 | 2,097.71 | 0 |
| 03 Jun 2024 | 2,109.34 | 42.16 | 2.04% | 2,075.37 | 2,109.47 | 2,070.60 | 0 |
| 31 May 2024 | 2,067.18 | 18.61 | 0.91% | 2,053.48 | 2,078.20 | 2,052.45 | 0 |
| 30 May 2024 | 2,048.57 | 33.61 | 1.67% | 2,021.80 | 2,062.81 | 2,018.03 | 0 |
| 29 May 2024 | 2,014.96 | -45.92 | -2.23% | 2,049.19 | 2,049.19 | 2,014.39 | 0 |
| 28 May 2024 | 2,060.88 | 22.39 | 1.10% | 2,056.34 | 2,078.51 | 2,053.69 | 0 |
| 24 May 2024 | 2,038.49 | 4.83 | 0.24% | 2,023.76 | 2,046.12 | 2,022.14 | 0 |
| 23 May 2024 | 2,033.66 | -47.56 | -2.29% | 2,064.17 | 2,065.55 | 2,032.48 | 0 |
| 22 May 2024 | 2,081.22 | 12.53 | 0.61% | 2,058.27 | 2,081.80 | 2,057.70 | 0 |
| 21 May 2024 | 2,068.69 | -4.32 | -0.21% | 2,071.79 | 2,074.80 | 2,059.20 | 0 |
| 20 May 2024 | 2,073.01 | -13.14 | -0.63% | 2,089.94 | 2,091.72 | 2,069.77 | 0 |
| 17 May 2024 | 2,086.15 | -23.52 | -1.11% | 2,097.16 | 2,097.16 | 2,075.77 | 0 |
| 16 May 2024 | 2,109.67 | 4.46 | 0.21% | 2,113.92 | 2,120.75 | 2,095.01 | 0 |
| 15 May 2024 | 2,105.21 | 73.48 | 3.62% | 2,056.93 | 2,108.40 | 2,054.31 | 0 |
| 14 May 2024 | 2,031.73 | 7.41 | 0.37% | 2,018.95 | 2,041.29 | 2,015.81 | 0 |
| 13 May 2024 | 2,024.32 | -0.19 | -0.01% | 2,031.13 | 2,032.23 | 2,020.23 | 0 |
| 10 May 2024 | 2,024.51 | -12.16 | -0.60% | 2,046.28 | 2,049.54 | 2,022.02 | 0 |
| 09 May 2024 | 2,036.67 | 0.11 | 0.01% | 2,032.17 | 2,048.38 | 2,025.34 | 0 |
| 08 May 2024 | 2,036.56 | -9.75 | -0.48% | 2,045.84 | 2,049.98 | 2,023.92 | 0 |
| 07 May 2024 | 2,046.31 | 26.74 | 1.32% | 2,030.90 | 2,050.95 | 2,027.71 | 0 |
| 06 May 2024 | 2,019.57 | 1.07 | 0.05% | 2,017.77 | 2,027.97 | 2,015.07 | 0 |
| 03 May 2024 | 2,018.50 | 27.37 | 1.37% | 1,994.10 | 2,054.79 | 1,991.57 | 0 |
| 02 May 2024 | 1,991.13 | 34.57 | 1.77% | 1,965.74 | 1,991.42 | 1,965.74 | 0 |
| 01 May 2024 | 1,956.56 | 0.76 | 0.04% | 1,954.45 | 1,958.96 | 1,953.05 | 0 |
| 30 Abr 2024 | 1,955.80 | -13.89 | -0.71% | 1,971.59 | 1,974.40 | 1,955.69 | 0 |
| 29 Abr 2024 | 1,969.69 | 24.61 | 1.27% | 1,955.49 | 1,975.87 | 1,952.31 | 0 |
| 26 Abr 2024 | 1,945.08 | 28.61 | 1.49% | 1,934.67 | 1,956.92 | 1,934.02 | 0 |
| 25 Abr 2024 | 1,916.47 | -10.24 | -0.53% | 1,919.61 | 1,942.27 | 1,898.52 | 0 |
| 24 Abr 2024 | 1,926.71 | -34.92 | -1.78% | 1,953.43 | 1,954.19 | 1,921.85 | 0 |
| 23 Abr 2024 | 1,961.63 | 30.50 | 1.58% | 1,948.68 | 1,963.61 | 1,942.34 | 0 |
| 22 Abr 2024 | 1,931.13 | 18.09 | 0.95% | 1,933.13 | 1,935.85 | 1,923.42 | 0 |
| 19 Abr 2024 | 1,913.04 | 3.43 | 0.18% | 1,896.88 | 1,919.24 | 1,892.95 | 0 |
| 18 Abr 2024 | 1,909.61 | 28.85 | 1.53% | 1,898.33 | 1,912.59 | 1,889.67 | 0 |
| 17 Abr 2024 | 1,880.76 | -4.78 | -0.25% | 1,883.63 | 1,906.52 | 1,880.27 | 0 |
| 16 Abr 2024 | 1,885.54 | -29.15 | -1.52% | 1,885.02 | 1,898.42 | 1,876.05 | 0 |
| 15 Abr 2024 | 1,914.69 | -0.31 | -0.02% | 1,912.38 | 1,935.43 | 1,908.97 | 0 |
| 12 Abr 2024 | 1,915.00 | -11.04 | -0.57% | 1,941.21 | 1,943.57 | 1,908.53 | 0 |
| 11 Abr 2024 | 1,926.04 | 3.14 | 0.16% | 1,928.51 | 1,942.86 | 1,908.43 | 0 |
| 10 Abr 2024 | 1,922.90 | -54.42 | -2.75% | 1,994.20 | 2,006.18 | 1,916.74 | 0 |
| 09 Abr 2024 | 1,977.32 | -6.68 | -0.34% | 1,971.02 | 1,992.92 | 1,969.84 | 0 |
| 08 Abr 2024 | 1,984.00 | 19.71 | 1.00% | 1,961.09 | 1,986.68 | 1,957.19 | 0 |
| 05 Abr 2024 | 1,964.29 | -27.80 | -1.40% | 1,965.28 | 1,973.57 | 1,944.50 | 0 |
| 04 Abr 2024 | 1,992.09 | 18.71 | 0.95% | 1,979.59 | 1,997.69 | 1,976.82 | 0 |
| 03 Abr 2024 | 1,973.38 | 3.81 | 0.19% | 1,957.20 | 1,975.04 | 1,950.43 | 0 |
| 02 Abr 2024 | 1,969.57 | -48.19 | -2.39% | 1,995.14 | 1,999.09 | 1,964.46 | 0 |
| 01 Abr 2024 | 2,017.76 | 0.00 | 0.00% | 2,017.76 | 2,017.76 | 2,017.76 | 0 |
