Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Europe Dow USD | EDOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
21.26 | 0.89% | 2,397.26 | 07:05:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,376.00 |
Resumen Histórico EDOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2,376.00 | -22.57 | -0.94% | 2,386.03 | 2,386.04 | 2,362.85 | 0 |
20 Jun 2024 | 2,398.57 | 10.99 | 0.46% | 2,395.42 | 2,401.75 | 2,383.94 | 0 |
18 Jun 2024 | 2,387.58 | 18.71 | 0.79% | 2,378.67 | 2,390.80 | 2,367.86 | 0 |
17 Jun 2024 | 2,368.87 | 11.89 | 0.50% | 2,374.80 | 2,376.38 | 2,350.08 | 0 |
14 Jun 2024 | 2,356.98 | -29.45 | -1.23% | 2,383.00 | 2,384.05 | 2,344.44 | 0 |
13 Jun 2024 | 2,386.43 | -52.07 | -2.14% | 2,428.31 | 2,431.30 | 2,383.66 | 0 |
12 Jun 2024 | 2,438.50 | 49.73 | 2.08% | 2,403.98 | 2,444.19 | 2,403.67 | 0 |
11 Jun 2024 | 2,388.77 | -29.12 | -1.20% | 2,421.12 | 2,424.14 | 2,377.07 | 0 |
10 Jun 2024 | 2,417.89 | -22.45 | -0.92% | 2,411.35 | 2,417.93 | 2,400.58 | 0 |
07 Jun 2024 | 2,440.34 | -21.53 | -0.87% | 2,462.23 | 2,463.85 | 2,429.47 | 0 |
06 Jun 2024 | 2,461.87 | 25.66 | 1.05% | 2,454.67 | 2,462.15 | 2,452.83 | 0 |
05 Jun 2024 | 2,436.21 | 20.21 | 0.84% | 2,425.87 | 2,445.37 | 2,423.22 | 0 |
04 Jun 2024 | 2,416.00 | -21.20 | -0.87% | 2,417.97 | 2,426.40 | 2,403.86 | 0 |
03 Jun 2024 | 2,437.20 | 11.56 | 0.48% | 2,430.56 | 2,442.70 | 2,424.53 | 0 |
31 May 2024 | 2,425.64 | 16.22 | 0.67% | 2,408.56 | 2,433.38 | 2,407.33 | 0 |
30 May 2024 | 2,409.42 | 14.49 | 0.61% | 2,392.96 | 2,413.76 | 2,391.01 | 0 |
29 May 2024 | 2,394.93 | -36.66 | -1.51% | 2,420.08 | 2,420.71 | 2,393.27 | 0 |
28 May 2024 | 2,431.59 | -4.60 | -0.19% | 2,443.81 | 2,447.16 | 2,422.95 | 0 |
24 May 2024 | 2,436.19 | 1.63 | 0.07% | 2,417.66 | 2,439.21 | 2,415.50 | 0 |