Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 2,371.18 | -7.64 | -0.32% | 2,378.32 | 2,384.83 | 2,370.43 | 0 |
| 26 Jun 2024 | 2,378.82 | -15.45 | -0.65% | 2,405.05 | 2,408.66 | 2,371.26 | 0 |
| 25 Jun 2024 | 2,394.27 | -6.93 | -0.29% | 2,397.16 | 2,403.08 | 2,388.78 | 0 |
| 24 Jun 2024 | 2,401.20 | 25.20 | 1.06% | 2,380.28 | 2,411.35 | 2,379.43 | 0 |
| 21 Jun 2024 | 2,376.00 | -22.57 | -0.94% | 2,385.34 | 2,385.34 | 2,362.85 | 0 |
| 20 Jun 2024 | 2,398.57 | 10.99 | 0.46% | 2,393.49 | 2,401.75 | 2,383.94 | 0 |
| 18 Jun 2024 | 2,387.58 | 18.71 | 0.79% | 2,378.51 | 2,390.80 | 2,367.86 | 0 |
| 17 Jun 2024 | 2,368.87 | 11.89 | 0.50% | 2,374.80 | 2,376.38 | 2,350.08 | 0 |
| 14 Jun 2024 | 2,356.98 | -29.45 | -1.23% | 2,381.90 | 2,384.05 | 2,344.44 | 0 |
| 13 Jun 2024 | 2,386.43 | -52.07 | -2.14% | 2,428.37 | 2,431.30 | 2,383.66 | 0 |
| 12 Jun 2024 | 2,438.50 | 49.73 | 2.08% | 2,403.96 | 2,444.19 | 2,403.67 | 0 |
| 11 Jun 2024 | 2,388.77 | -29.12 | -1.20% | 2,421.29 | 2,424.14 | 2,377.07 | 0 |
| 10 Jun 2024 | 2,417.89 | -22.45 | -0.92% | 2,410.47 | 2,417.93 | 2,403.00 | 0 |
| 07 Jun 2024 | 2,440.34 | -21.53 | -0.87% | 2,462.23 | 2,463.85 | 2,429.47 | 0 |
| 06 Jun 2024 | 2,461.87 | 25.66 | 1.05% | 2,454.54 | 2,462.15 | 2,452.83 | 0 |
| 05 Jun 2024 | 2,436.21 | 20.21 | 0.84% | 2,425.87 | 2,445.37 | 2,423.22 | 0 |
| 04 Jun 2024 | 2,416.00 | -21.20 | -0.87% | 2,417.97 | 2,426.40 | 2,403.86 | 0 |
| 03 Jun 2024 | 2,437.20 | 11.56 | 0.48% | 2,430.61 | 2,442.70 | 2,424.53 | 0 |
| 31 May 2024 | 2,425.64 | 16.22 | 0.67% | 2,408.67 | 2,433.38 | 2,407.33 | 0 |
| 30 May 2024 | 2,409.42 | 14.49 | 0.61% | 2,392.96 | 2,413.76 | 2,391.01 | 0 |
| 29 May 2024 | 2,394.93 | -36.66 | -1.51% | 2,419.49 | 2,420.71 | 2,393.27 | 0 |
| 28 May 2024 | 2,431.59 | -4.60 | -0.19% | 2,443.81 | 2,447.16 | 2,422.95 | 0 |
| 24 May 2024 | 2,436.19 | 1.63 | 0.07% | 2,417.90 | 2,439.21 | 2,415.50 | 0 |
| 23 May 2024 | 2,434.56 | 1.56 | 0.06% | 2,442.38 | 2,450.27 | 2,430.79 | 0 |
| 22 May 2024 | 2,433.00 | -16.85 | -0.69% | 2,439.29 | 2,443.01 | 2,428.28 | 0 |
| 21 May 2024 | 2,449.85 | -7.92 | -0.32% | 2,447.96 | 2,451.81 | 2,434.06 | 0 |
| 20 May 2024 | 2,457.77 | 0.91 | 0.04% | 2,458.65 | 2,461.73 | 2,455.68 | 0 |
| 17 May 2024 | 2,456.86 | -1.50 | -0.06% | 2,452.20 | 2,458.41 | 2,439.41 | 0 |
| 16 May 2024 | 2,458.36 | -8.84 | -0.36% | 2,470.19 | 2,470.23 | 2,453.33 | 0 |
| 15 May 2024 | 2,467.20 | 17.45 | 0.71% | 2,458.76 | 2,471.95 | 2,453.74 | 0 |
| 14 May 2024 | 2,449.75 | 3.58 | 0.15% | 2,443.65 | 2,452.78 | 2,435.12 | 0 |
| 13 May 2024 | 2,446.17 | 12.34 | 0.51% | 2,437.74 | 2,447.96 | 2,436.17 | 0 |
| 10 May 2024 | 2,433.83 | 19.80 | 0.82% | 2,428.46 | 2,438.49 | 2,427.95 | 0 |
| 09 May 2024 | 2,414.03 | 6.79 | 0.28% | 2,397.39 | 2,417.67 | 2,394.00 | 0 |
| 08 May 2024 | 2,407.24 | 10.54 | 0.44% | 2,400.83 | 2,408.77 | 2,396.64 | 0 |
| 07 May 2024 | 2,396.70 | 26.88 | 1.13% | 2,381.48 | 2,401.38 | 2,377.58 | 0 |
| 06 May 2024 | 2,369.82 | 15.61 | 0.66% | 2,358.14 | 2,375.48 | 2,355.40 | 0 |
| 03 May 2024 | 2,354.21 | 17.36 | 0.74% | 2,344.86 | 2,375.73 | 2,341.75 | 0 |
| 02 May 2024 | 2,336.85 | 3.28 | 0.14% | 2,335.65 | 2,345.48 | 2,329.85 | 0 |
| 01 May 2024 | 2,333.57 | -4.42 | -0.19% | 2,331.73 | 2,336.31 | 2,330.27 | 0 |
| 30 Abr 2024 | 2,337.99 | -21.15 | -0.90% | 2,353.93 | 2,364.03 | 2,336.89 | 0 |
| 29 Abr 2024 | 2,359.14 | 3.86 | 0.16% | 2,370.72 | 2,371.83 | 2,356.35 | 0 |
| 26 Abr 2024 | 2,355.28 | 19.91 | 0.85% | 2,353.51 | 2,362.34 | 2,351.63 | 0 |
| 25 Abr 2024 | 2,335.37 | -0.82 | -0.04% | 2,342.61 | 2,348.63 | 2,315.43 | 0 |
| 24 Abr 2024 | 2,336.19 | -6.05 | -0.26% | 2,348.09 | 2,354.04 | 2,333.83 | 0 |
| 23 Abr 2024 | 2,342.24 | 32.54 | 1.41% | 2,331.47 | 2,345.37 | 2,327.03 | 0 |
| 22 Abr 2024 | 2,309.70 | 17.75 | 0.77% | 2,304.75 | 2,312.60 | 2,296.40 | 0 |
| 19 Abr 2024 | 2,291.95 | -4.23 | -0.18% | 2,277.86 | 2,298.31 | 2,271.85 | 0 |
| 18 Abr 2024 | 2,296.18 | 18.20 | 0.80% | 2,305.18 | 2,306.29 | 2,285.81 | 0 |
| 17 Abr 2024 | 2,277.98 | 4.65 | 0.20% | 2,276.35 | 2,298.06 | 2,271.76 | 0 |
| 16 Abr 2024 | 2,273.33 | -41.32 | -1.79% | 2,281.80 | 2,290.86 | 2,261.88 | 0 |
| 15 Abr 2024 | 2,314.65 | 0.70 | 0.03% | 2,318.70 | 2,332.97 | 2,308.58 | 0 |
| 12 Abr 2024 | 2,313.95 | -7.14 | -0.31% | 2,334.23 | 2,342.50 | 2,305.04 | 0 |
| 11 Abr 2024 | 2,321.09 | -15.27 | -0.65% | 2,340.05 | 2,343.11 | 2,307.21 | 0 |
| 10 Abr 2024 | 2,336.36 | -16.75 | -0.71% | 2,371.76 | 2,376.55 | 2,324.49 | 0 |
| 09 Abr 2024 | 2,353.11 | -11.42 | -0.48% | 2,362.91 | 2,374.93 | 2,350.14 | 0 |
| 08 Abr 2024 | 2,364.53 | 16.94 | 0.72% | 2,350.36 | 2,366.85 | 2,348.20 | 0 |
| 05 Abr 2024 | 2,347.59 | -26.79 | -1.13% | 2,342.15 | 2,348.19 | 2,330.40 | 0 |
| 04 Abr 2024 | 2,374.38 | 11.17 | 0.47% | 2,370.01 | 2,380.43 | 2,368.60 | 0 |
| 03 Abr 2024 | 2,363.21 | 19.88 | 0.85% | 2,342.55 | 2,364.00 | 2,341.04 | 0 |
| 02 Abr 2024 | 2,343.33 | -17.91 | -0.76% | 2,357.99 | 2,366.03 | 2,341.31 | 0 |
| 01 Abr 2024 | 2,361.24 | 0.00 | 0.00% | 2,361.24 | 2,361.24 | 2,361.24 | 0 |
