Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Europe Dow EUR | EDOWE | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.82 | -0.09% | 2,083.65 | 11:00:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,083.65 | 2,085.47 |
Resumen Histórico EDOWE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EDOWE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,083.65 | -1.82 | -0.09% | 2,093.10 | 2,096.36 | 2,081.13 | 0 |
27 Jun 2024 | 2,085.47 | -11.42 | -0.54% | 2,094.34 | 2,096.48 | 2,084.81 | 0 |
26 Jun 2024 | 2,096.89 | -9.28 | -0.44% | 2,118.82 | 2,121.16 | 2,092.60 | 0 |
25 Jun 2024 | 2,106.17 | -1.57 | -0.07% | 2,104.44 | 2,108.80 | 2,101.34 | 0 |
24 Jun 2024 | 2,107.74 | 15.49 | 0.74% | 2,093.86 | 2,114.39 | 2,092.97 | 0 |
21 Jun 2024 | 2,092.25 | -17.11 | -0.81% | 2,103.05 | 2,103.31 | 2,082.42 | 0 |
20 Jun 2024 | 2,109.36 | 15.92 | 0.76% | 2,101.29 | 2,109.42 | 2,094.46 | 0 |
18 Jun 2024 | 2,093.44 | 13.11 | 0.63% | 2,086.60 | 2,094.76 | 2,080.47 | 0 |
17 Jun 2024 | 2,080.33 | 5.99 | 0.29% | 2,088.46 | 2,089.85 | 2,067.20 | 0 |
14 Jun 2024 | 2,074.34 | -14.98 | -0.72% | 2,093.52 | 2,094.24 | 2,066.52 | 0 |
13 Jun 2024 | 2,089.32 | -28.45 | -1.34% | 2,115.22 | 2,116.79 | 2,084.81 | 0 |
12 Jun 2024 | 2,117.77 | 22.12 | 1.06% | 2,107.03 | 2,122.72 | 2,107.03 | 0 |
11 Jun 2024 | 2,095.65 | -22.20 | -1.05% | 2,118.12 | 2,119.69 | 2,087.53 | 0 |
10 Jun 2024 | 2,117.85 | -8.39 | -0.39% | 2,109.96 | 2,118.14 | 2,103.28 | 0 |
07 Jun 2024 | 2,126.24 | -3.97 | -0.19% | 2,128.56 | 2,132.15 | 2,113.34 | 0 |
06 Jun 2024 | 2,130.21 | 18.71 | 0.89% | 2,123.79 | 2,131.01 | 2,122.71 | 0 |
05 Jun 2024 | 2,111.50 | 20.21 | 0.97% | 2,099.83 | 2,115.11 | 2,098.84 | 0 |
04 Jun 2024 | 2,091.29 | -16.02 | -0.76% | 2,090.69 | 2,100.42 | 2,081.42 | 0 |
03 Jun 2024 | 2,107.31 | 1.48 | 0.07% | 2,109.91 | 2,119.04 | 2,104.98 | 0 |
31 May 2024 | 2,105.83 | 12.35 | 0.59% | 2,096.22 | 2,107.28 | 2,095.35 | 0 |
30 May 2024 | 2,093.48 | 7.58 | 0.36% | 2,086.03 | 2,097.67 | 2,084.35 | 0 |
29 May 2024 | 2,085.90 | -18.69 | -0.89% | 2,099.35 | 2,102.73 | 2,083.10 | 0 |