EDOWE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,083.65 | -1.82 | -0.09% | 2,093.10 | 2,096.36 | 2,081.13 | 0 |
27 Jun 2024 | 2,085.47 | -11.42 | -0.54% | 2,094.34 | 2,096.48 | 2,084.81 | 0 |
26 Jun 2024 | 2,096.89 | -9.28 | -0.44% | 2,118.82 | 2,121.16 | 2,092.60 | 0 |
25 Jun 2024 | 2,106.17 | -1.57 | -0.07% | 2,104.44 | 2,108.80 | 2,101.34 | 0 |
24 Jun 2024 | 2,107.74 | 15.49 | 0.74% | 2,093.86 | 2,114.39 | 2,092.97 | 0 |
21 Jun 2024 | 2,092.25 | -17.11 | -0.81% | 2,103.05 | 2,103.31 | 2,082.42 | 0 |
20 Jun 2024 | 2,109.36 | 15.92 | 0.76% | 2,101.29 | 2,109.42 | 2,094.46 | 0 |
18 Jun 2024 | 2,093.44 | 13.11 | 0.63% | 2,086.60 | 2,094.76 | 2,080.47 | 0 |
17 Jun 2024 | 2,080.33 | 5.99 | 0.29% | 2,088.46 | 2,089.85 | 2,067.20 | 0 |
14 Jun 2024 | 2,074.34 | -14.98 | -0.72% | 2,093.52 | 2,094.24 | 2,066.52 | 0 |
13 Jun 2024 | 2,089.32 | -28.45 | -1.34% | 2,115.22 | 2,116.79 | 2,084.81 | 0 |
12 Jun 2024 | 2,117.77 | 22.12 | 1.06% | 2,107.03 | 2,122.72 | 2,107.03 | 0 |
11 Jun 2024 | 2,095.65 | -22.20 | -1.05% | 2,118.12 | 2,119.69 | 2,087.53 | 0 |
10 Jun 2024 | 2,117.85 | -8.39 | -0.39% | 2,109.96 | 2,118.14 | 2,103.28 | 0 |
07 Jun 2024 | 2,126.24 | -3.97 | -0.19% | 2,128.56 | 2,132.15 | 2,113.34 | 0 |
06 Jun 2024 | 2,130.21 | 18.71 | 0.89% | 2,123.79 | 2,131.01 | 2,122.71 | 0 |
05 Jun 2024 | 2,111.50 | 20.21 | 0.97% | 2,099.83 | 2,115.11 | 2,098.84 | 0 |
04 Jun 2024 | 2,091.29 | -16.02 | -0.76% | 2,090.69 | 2,100.42 | 2,081.42 | 0 |
03 Jun 2024 | 2,107.31 | 1.48 | 0.07% | 2,109.91 | 2,119.04 | 2,104.98 | 0 |
31 May 2024 | 2,105.83 | 12.35 | 0.59% | 2,096.22 | 2,107.28 | 2,095.35 | 0 |
30 May 2024 | 2,093.48 | 7.58 | 0.36% | 2,086.03 | 2,097.67 | 2,084.35 | 0 |
29 May 2024 | 2,085.90 | -18.69 | -0.89% | 2,099.35 | 2,102.73 | 2,083.10 | 0 |
28 May 2024 | 2,104.59 | -9.42 | -0.45% | 2,115.75 | 2,120.05 | 2,100.05 | 0 |
24 May 2024 | 2,114.01 | -3.47 | -0.16% | 2,103.95 | 2,116.35 | 2,102.38 | 0 |
23 May 2024 | 2,117.48 | 3.32 | 0.16% | 2,123.69 | 2,126.19 | 2,114.44 | 0 |
22 May 2024 | 2,114.16 | -11.12 | -0.52% | 2,116.38 | 2,120.08 | 2,110.18 | 0 |
21 May 2024 | 2,125.28 | -5.50 | -0.26% | 2,121.88 | 2,125.83 | 2,112.16 | 0 |
20 May 2024 | 2,130.78 | 2.36 | 0.11% | 2,129.38 | 2,132.55 | 2,127.88 | 0 |
17 May 2024 | 2,128.42 | 0.07 | 0.00% | 2,124.83 | 2,129.10 | 2,117.96 | 0 |
16 May 2024 | 2,128.35 | -10.79 | -0.50% | 2,137.42 | 2,137.68 | 2,125.36 | 0 |
15 May 2024 | 2,139.14 | 6.67 | 0.31% | 2,137.44 | 2,141.97 | 2,133.29 | 0 |
14 May 2024 | 2,132.47 | -1.22 | -0.06% | 2,132.62 | 2,134.77 | 2,128.38 | 0 |
13 May 2024 | 2,133.69 | 6.23 | 0.29% | 2,129.87 | 2,134.09 | 2,128.00 | 0 |
10 May 2024 | 2,127.46 | 17.12 | 0.81% | 2,121.07 | 2,129.40 | 2,120.46 | 0 |
09 May 2024 | 2,110.34 | 2.80 | 0.13% | 2,102.43 | 2,111.76 | 2,101.39 | 0 |
08 May 2024 | 2,107.54 | 11.57 | 0.55% | 2,104.24 | 2,109.50 | 2,100.82 | 0 |
07 May 2024 | 2,095.97 | 25.81 | 1.25% | 2,083.24 | 2,097.58 | 2,080.80 | 0 |
06 May 2024 | 2,070.16 | 11.92 | 0.58% | 2,062.06 | 2,074.45 | 2,061.19 | 0 |
03 May 2024 | 2,058.24 | 2.78 | 0.14% | 2,057.90 | 2,069.58 | 2,054.79 | 0 |
02 May 2024 | 2,055.46 | -1.54 | -0.07% | 2,051.24 | 2,063.12 | 2,051.24 | 0 |
01 May 2024 | 2,057.00 | -3.51 | -0.17% | 2,060.00 | 2,060.58 | 2,055.97 | 0 |
30 Abr 2024 | 2,060.51 | -12.44 | -0.60% | 2,070.10 | 2,075.42 | 2,058.39 | 0 |
29 Abr 2024 | 2,072.95 | -2.41 | -0.12% | 2,082.46 | 2,084.14 | 2,072.46 | 0 |
26 Abr 2024 | 2,075.36 | 24.06 | 1.17% | 2,065.46 | 2,078.66 | 2,062.65 | 0 |
25 Abr 2024 | 2,051.30 | -7.24 | -0.35% | 2,058.61 | 2,061.78 | 2,038.53 | 0 |
24 Abr 2024 | 2,058.54 | -3.59 | -0.17% | 2,068.83 | 2,073.42 | 2,056.15 | 0 |
23 Abr 2024 | 2,062.13 | 19.67 | 0.96% | 2,054.24 | 2,064.07 | 2,052.15 | 0 |
22 Abr 2024 | 2,042.46 | 17.21 | 0.85% | 2,036.41 | 2,045.39 | 2,029.33 | 0 |
19 Abr 2024 | 2,025.25 | -2.97 | -0.15% | 2,013.55 | 2,026.99 | 2,009.56 | 0 |
18 Abr 2024 | 2,028.22 | 13.05 | 0.65% | 2,031.18 | 2,032.42 | 2,020.60 | 0 |
17 Abr 2024 | 2,015.17 | 1.09 | 0.05% | 2,016.50 | 2,031.80 | 2,012.41 | 0 |
16 Abr 2024 | 2,014.08 | -33.53 | -1.64% | 2,023.19 | 2,026.15 | 2,005.57 | 0 |
15 Abr 2024 | 2,047.61 | 1.20 | 0.06% | 2,048.43 | 2,063.95 | 2,044.35 | 0 |
12 Abr 2024 | 2,046.41 | 8.04 | 0.39% | 2,058.85 | 2,065.29 | 2,041.35 | 0 |
11 Abr 2024 | 2,038.37 | -10.54 | -0.51% | 2,051.17 | 2,053.30 | 2,028.17 | 0 |
10 Abr 2024 | 2,048.91 | 7.93 | 0.39% | 2,057.42 | 2,059.93 | 2,033.38 | 0 |
09 Abr 2024 | 2,040.98 | -10.66 | -0.52% | 2,049.50 | 2,054.78 | 2,038.55 | 0 |
08 Abr 2024 | 2,051.64 | 12.44 | 0.61% | 2,043.72 | 2,054.92 | 2,041.84 | 0 |
05 Abr 2024 | 2,039.20 | -18.53 | -0.90% | 2,035.23 | 2,039.59 | 2,030.69 | 0 |
04 Abr 2024 | 2,057.73 | 2.31 | 0.11% | 2,056.48 | 2,062.31 | 2,054.28 | 0 |
03 Abr 2024 | 2,055.42 | 6.50 | 0.32% | 2,049.22 | 2,055.67 | 2,047.08 | 0 |
02 Abr 2024 | 2,048.92 | -9.73 | -0.47% | 2,069.13 | 2,076.04 | 2,047.24 | 0 |