Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Sweden | SEDOW | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-17.52 | -1.12% | 1,551.33 | 15:20:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,551.33 | 1,568.85 |
Resumen Histórico SEDOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1,551.33 | -17.52 | -1.12% | 1,563.52 | 1,566.22 | 1,546.42 | 0 |
13 Jun 2024 | 1,568.85 | -27.48 | -1.72% | 1,594.05 | 1,594.05 | 1,567.02 | 0 |
12 Jun 2024 | 1,596.33 | 26.37 | 1.68% | 1,577.78 | 1,598.41 | 1,574.15 | 0 |
11 Jun 2024 | 1,569.96 | -4.22 | -0.27% | 1,580.28 | 1,581.70 | 1,563.39 | 0 |
10 Jun 2024 | 1,574.18 | -13.64 | -0.86% | 1,577.59 | 1,580.93 | 1,567.94 | 0 |
07 Jun 2024 | 1,587.82 | 0.66 | 0.04% | 1,590.78 | 1,596.16 | 1,580.16 | 0 |
06 Jun 2024 | 1,587.16 | -1.75 | -0.11% | 1,588.48 | 1,590.41 | 1,586.14 | 0 |
05 Jun 2024 | 1,588.91 | 10.16 | 0.64% | 1,585.75 | 1,591.19 | 1,585.75 | 0 |
04 Jun 2024 | 1,578.75 | -8.08 | -0.51% | 1,580.89 | 1,584.62 | 1,571.74 | 0 |
03 Jun 2024 | 1,586.83 | 7.60 | 0.48% | 1,592.56 | 1,597.11 | 1,581.42 | 0 |
31 May 2024 | 1,579.23 | 2.54 | 0.16% | 1,574.11 | 1,584.72 | 1,572.07 | 0 |
30 May 2024 | 1,576.69 | 4.49 | 0.29% | 1,570.37 | 1,577.86 | 1,567.16 | 0 |
29 May 2024 | 1,572.20 | -22.64 | -1.42% | 1,588.56 | 1,588.56 | 1,571.03 | 0 |
28 May 2024 | 1,594.84 | -7.25 | -0.45% | 1,602.67 | 1,605.22 | 1,589.44 | 0 |
24 May 2024 | 1,602.09 | -5.74 | -0.36% | 1,593.69 | 1,603.48 | 1,590.39 | 0 |
23 May 2024 | 1,607.83 | 0.34 | 0.02% | 1,612.09 | 1,613.87 | 1,603.81 | 0 |
22 May 2024 | 1,607.49 | 0.38 | 0.02% | 1,605.57 | 1,612.23 | 1,604.23 | 0 |
21 May 2024 | 1,607.11 | -2.81 | -0.17% | 1,605.76 | 1,608.49 | 1,600.82 | 0 |
20 May 2024 | 1,609.92 | 21.73 | 1.37% | 1,598.04 | 1,610.46 | 1,596.98 | 0 |
17 May 2024 | 1,588.19 | -2.92 | -0.18% | 1,586.22 | 1,588.41 | 1,579.89 | 0 |
16 May 2024 | 1,591.11 | -10.24 | -0.64% | 1,601.95 | 1,602.49 | 1,590.57 | 0 |