Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SEDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,555.74 | -18.62 | -1.18% | 1,561.84 | 1,564.10 | 1,551.21 | 0 |
| 24 Jun 2024 | 1,574.36 | 10.40 | 0.66% | 1,555.14 | 1,575.58 | 1,554.21 | 0 |
| 21 Jun 2024 | 1,563.96 | 1.34 | 0.09% | 1,562.84 | 1,564.44 | 1,559.86 | 0 |
| 20 Jun 2024 | 1,562.62 | 11.39 | 0.73% | 1,557.07 | 1,563.36 | 1,553.72 | 0 |
| 18 Jun 2024 | 1,551.23 | 2.25 | 0.15% | 1,553.07 | 1,554.23 | 1,544.52 | 0 |
| 17 Jun 2024 | 1,548.98 | -2.35 | -0.15% | 1,560.84 | 1,562.45 | 1,543.21 | 0 |
| 14 Jun 2024 | 1,551.33 | -17.52 | -1.12% | 1,563.28 | 1,566.22 | 1,546.42 | 0 |
| 13 Jun 2024 | 1,568.85 | -27.48 | -1.72% | 1,593.89 | 1,593.89 | 1,567.02 | 0 |
| 12 Jun 2024 | 1,596.33 | 26.37 | 1.68% | 1,577.76 | 1,598.41 | 1,574.15 | 0 |
| 11 Jun 2024 | 1,569.96 | -4.22 | -0.27% | 1,580.17 | 1,581.70 | 1,563.39 | 0 |
| 10 Jun 2024 | 1,574.18 | -13.64 | -0.86% | 1,574.52 | 1,575.34 | 1,568.96 | 0 |
| 07 Jun 2024 | 1,587.82 | 0.66 | 0.04% | 1,590.78 | 1,596.16 | 1,580.16 | 0 |
| 06 Jun 2024 | 1,587.16 | -1.75 | -0.11% | 1,588.72 | 1,590.41 | 1,586.14 | 0 |
| 05 Jun 2024 | 1,588.91 | 10.16 | 0.64% | 1,585.75 | 1,591.19 | 1,585.75 | 0 |
| 04 Jun 2024 | 1,578.75 | -8.08 | -0.51% | 1,580.89 | 1,584.62 | 1,571.74 | 0 |
| 03 Jun 2024 | 1,586.83 | 7.60 | 0.48% | 1,592.56 | 1,597.11 | 1,581.42 | 0 |
| 31 May 2024 | 1,579.23 | 2.54 | 0.16% | 1,574.15 | 1,584.72 | 1,572.07 | 0 |
| 30 May 2024 | 1,576.69 | 4.49 | 0.29% | 1,570.37 | 1,577.86 | 1,567.16 | 0 |
| 29 May 2024 | 1,572.20 | -22.64 | -1.42% | 1,588.12 | 1,588.12 | 1,571.03 | 0 |
| 28 May 2024 | 1,594.84 | -7.25 | -0.45% | 1,602.67 | 1,605.22 | 1,589.44 | 0 |
| 24 May 2024 | 1,602.09 | -5.74 | -0.36% | 1,593.85 | 1,603.48 | 1,590.39 | 0 |
| 23 May 2024 | 1,607.83 | 0.34 | 0.02% | 1,612.09 | 1,613.87 | 1,603.81 | 0 |
| 22 May 2024 | 1,607.49 | 0.38 | 0.02% | 1,605.40 | 1,612.23 | 1,604.23 | 0 |
| 21 May 2024 | 1,607.11 | -2.81 | -0.17% | 1,605.70 | 1,608.49 | 1,600.82 | 0 |
| 20 May 2024 | 1,609.92 | 21.73 | 1.37% | 1,598.04 | 1,610.46 | 1,596.98 | 0 |
| 17 May 2024 | 1,588.19 | -2.92 | -0.18% | 1,586.22 | 1,588.41 | 1,579.89 | 0 |
| 16 May 2024 | 1,591.11 | -10.24 | -0.64% | 1,601.81 | 1,602.49 | 1,590.57 | 0 |
| 15 May 2024 | 1,601.35 | 5.53 | 0.35% | 1,598.55 | 1,604.96 | 1,591.78 | 0 |
| 14 May 2024 | 1,595.82 | 8.85 | 0.56% | 1,587.08 | 1,596.97 | 1,584.91 | 0 |
| 13 May 2024 | 1,586.97 | -5.33 | -0.33% | 1,590.89 | 1,591.29 | 1,582.71 | 0 |
| 10 May 2024 | 1,592.30 | 20.16 | 1.28% | 1,584.85 | 1,597.30 | 1,583.53 | 0 |
| 09 May 2024 | 1,572.14 | -0.56 | -0.04% | 1,572.90 | 1,573.28 | 1,570.70 | 0 |
| 08 May 2024 | 1,572.70 | -1.35 | -0.09% | 1,581.28 | 1,581.28 | 1,571.38 | 0 |
| 07 May 2024 | 1,574.05 | 18.65 | 1.20% | 1,557.44 | 1,574.71 | 1,555.02 | 0 |
| 06 May 2024 | 1,555.40 | 13.97 | 0.91% | 1,544.61 | 1,555.59 | 1,542.05 | 0 |
| 03 May 2024 | 1,541.43 | 10.25 | 0.67% | 1,532.21 | 1,545.77 | 1,530.43 | 0 |
| 02 May 2024 | 1,531.18 | -14.15 | -0.92% | 1,532.38 | 1,537.61 | 1,526.84 | 0 |
| 01 May 2024 | 1,545.33 | 0.72 | 0.05% | 1,544.78 | 1,548.38 | 1,543.51 | 0 |
| 30 Abr 2024 | 1,544.61 | -4.91 | -0.32% | 1,546.85 | 1,549.28 | 1,535.97 | 0 |
| 29 Abr 2024 | 1,549.52 | 7.35 | 0.48% | 1,545.32 | 1,551.66 | 1,544.63 | 0 |
| 26 Abr 2024 | 1,542.17 | 21.70 | 1.43% | 1,529.87 | 1,545.70 | 1,529.60 | 0 |
| 25 Abr 2024 | 1,520.47 | -18.18 | -1.18% | 1,528.31 | 1,534.53 | 1,507.79 | 0 |
| 24 Abr 2024 | 1,538.65 | -11.28 | -0.73% | 1,540.12 | 1,553.58 | 1,536.00 | 0 |
| 23 Abr 2024 | 1,549.93 | 32.28 | 2.13% | 1,521.87 | 1,555.45 | 1,520.78 | 0 |
| 22 Abr 2024 | 1,517.65 | 2.20 | 0.15% | 1,522.80 | 1,524.75 | 1,514.92 | 0 |
| 19 Abr 2024 | 1,515.45 | -16.03 | -1.05% | 1,512.12 | 1,518.92 | 1,508.38 | 0 |
| 18 Abr 2024 | 1,531.48 | 1.22 | 0.08% | 1,531.80 | 1,534.35 | 1,520.35 | 0 |
| 17 Abr 2024 | 1,530.26 | 3.18 | 0.21% | 1,530.63 | 1,543.90 | 1,526.86 | 0 |
| 16 Abr 2024 | 1,527.08 | -18.14 | -1.17% | 1,524.77 | 1,532.03 | 1,520.17 | 0 |
| 15 Abr 2024 | 1,545.22 | 5.61 | 0.36% | 1,549.06 | 1,564.29 | 1,544.99 | 0 |
| 12 Abr 2024 | 1,539.61 | 0.37 | 0.02% | 1,559.27 | 1,563.85 | 1,537.50 | 0 |
| 11 Abr 2024 | 1,539.24 | -13.11 | -0.84% | 1,548.46 | 1,549.54 | 1,523.56 | 0 |
| 10 Abr 2024 | 1,552.35 | 1.32 | 0.09% | 1,562.81 | 1,568.73 | 1,540.33 | 0 |
| 09 Abr 2024 | 1,551.03 | -12.45 | -0.80% | 1,561.23 | 1,562.55 | 1,548.84 | 0 |
| 08 Abr 2024 | 1,563.48 | 10.62 | 0.68% | 1,557.19 | 1,566.62 | 1,553.92 | 0 |
| 05 Abr 2024 | 1,552.86 | -5.79 | -0.37% | 1,543.26 | 1,553.92 | 1,534.68 | 0 |
| 04 Abr 2024 | 1,558.65 | 5.20 | 0.33% | 1,554.50 | 1,561.39 | 1,550.64 | 0 |
| 03 Abr 2024 | 1,553.45 | 9.28 | 0.60% | 1,538.44 | 1,554.13 | 1,535.68 | 0 |
| 02 Abr 2024 | 1,544.17 | -5.05 | -0.33% | 1,556.96 | 1,560.91 | 1,538.29 | 0 |
| 01 Abr 2024 | 1,549.22 | 1.63 | 0.11% | 1,547.39 | 1,549.48 | 1,547.07 | 0 |
| 28 Mar 2024 | 1,547.59 | -14.45 | -0.93% | 1,562.39 | 1,562.90 | 1,544.98 | 0 |
