Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global Utilities | W1UTI | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
1.34 | 0.51% | 264.31 | 20:18:50 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
264.33 | 264.33 | 264.35 | 262.97 |
Resumen Histórico W1UTI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1UTI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 264.35 | 1.38 | 0.52% | 262.99 | 264.83 | 262.75 | 0 |
18 Jun 2024 | 262.97 | 0.94 | 0.36% | 262.46 | 263.04 | 261.63 | 0 |
17 Jun 2024 | 262.03 | -2.55 | -0.96% | 264.12 | 264.18 | 261.65 | 0 |
14 Jun 2024 | 264.58 | -1.32 | -0.50% | 265.33 | 265.38 | 263.00 | 0 |
13 Jun 2024 | 265.90 | -0.54 | -0.20% | 266.09 | 266.92 | 264.45 | 0 |
12 Jun 2024 | 266.44 | -0.15 | -0.06% | 266.87 | 269.92 | 266.01 | 0 |
11 Jun 2024 | 266.59 | -2.04 | -0.76% | 268.54 | 268.55 | 265.01 | 0 |
10 Jun 2024 | 268.63 | 1.46 | 0.55% | 266.75 | 268.81 | 265.84 | 0 |
07 Jun 2024 | 267.17 | -2.91 | -1.08% | 270.17 | 270.19 | 267.12 | 0 |
06 Jun 2024 | 270.08 | -1.33 | -0.49% | 271.75 | 272.09 | 269.92 | 0 |
05 Jun 2024 | 271.41 | -0.66 | -0.24% | 272.28 | 272.57 | 271.17 | 0 |
04 Jun 2024 | 272.07 | -1.83 | -0.67% | 271.89 | 272.63 | 270.46 | 0 |
03 Jun 2024 | 273.90 | 0.53 | 0.19% | 274.93 | 275.18 | 273.29 | 0 |
31 May 2024 | 273.37 | 3.66 | 1.36% | 270.10 | 273.52 | 270.02 | 0 |
30 May 2024 | 269.71 | 2.07 | 0.77% | 267.15 | 269.74 | 267.09 | 0 |
29 May 2024 | 267.64 | -4.35 | -1.60% | 270.96 | 271.02 | 267.27 | 0 |
28 May 2024 | 271.99 | 0.39 | 0.14% | 273.02 | 273.51 | 271.73 | 0 |
24 May 2024 | 271.60 | 0.95 | 0.35% | 270.10 | 272.26 | 270.04 | 0 |
23 May 2024 | 270.65 | -4.32 | -1.57% | 273.80 | 274.18 | 270.55 | 0 |
22 May 2024 | 274.97 | -2.30 | -0.83% | 276.69 | 277.04 | 274.80 | 0 |
21 May 2024 | 277.27 | 1.36 | 0.49% | 275.72 | 277.39 | 275.25 | 0 |