Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
W1UTI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 263.22 | -1.32 | -0.50% | 264.67 | 264.75 | 261.96 | 0 |
| 25 Jun 2024 | 264.54 | -1.55 | -0.58% | 266.47 | 266.60 | 264.07 | 0 |
| 24 Jun 2024 | 266.09 | 2.68 | 1.02% | 263.34 | 266.59 | 263.29 | 0 |
| 21 Jun 2024 | 263.41 | -0.94 | -0.36% | 264.26 | 265.01 | 263.16 | 0 |
| 20 Jun 2024 | 264.35 | 1.38 | 0.52% | 262.97 | 264.83 | 262.75 | 0 |
| 18 Jun 2024 | 262.97 | 0.94 | 0.36% | 262.46 | 263.04 | 261.63 | 0 |
| 17 Jun 2024 | 262.03 | -2.55 | -0.96% | 264.12 | 264.18 | 261.65 | 0 |
| 14 Jun 2024 | 264.58 | -1.32 | -0.50% | 265.32 | 265.38 | 263.00 | 0 |
| 13 Jun 2024 | 265.90 | -0.54 | -0.20% | 266.09 | 266.92 | 264.45 | 0 |
| 12 Jun 2024 | 266.44 | -0.15 | -0.06% | 266.87 | 269.92 | 266.01 | 0 |
| 11 Jun 2024 | 266.59 | -2.04 | -0.76% | 268.53 | 268.55 | 265.01 | 0 |
| 10 Jun 2024 | 268.63 | 1.46 | 0.55% | 266.55 | 268.81 | 265.84 | 0 |
| 07 Jun 2024 | 267.17 | -2.91 | -1.08% | 270.16 | 270.19 | 267.12 | 0 |
| 06 Jun 2024 | 270.08 | -1.33 | -0.49% | 271.74 | 272.09 | 269.92 | 0 |
| 05 Jun 2024 | 271.41 | -0.66 | -0.24% | 272.28 | 272.57 | 271.17 | 0 |
| 04 Jun 2024 | 272.07 | -1.83 | -0.67% | 271.89 | 272.63 | 270.46 | 0 |
| 03 Jun 2024 | 273.90 | 0.53 | 0.19% | 274.94 | 275.18 | 273.29 | 0 |
| 31 May 2024 | 273.37 | 3.66 | 1.36% | 270.08 | 273.52 | 270.02 | 0 |
| 30 May 2024 | 269.71 | 2.07 | 0.77% | 267.15 | 269.74 | 267.09 | 0 |
| 29 May 2024 | 267.64 | -4.35 | -1.60% | 270.96 | 271.02 | 267.27 | 0 |
| 28 May 2024 | 271.99 | 0.39 | 0.14% | 273.02 | 273.51 | 271.73 | 0 |
| 24 May 2024 | 271.60 | 0.95 | 0.35% | 270.10 | 272.26 | 270.04 | 0 |
| 23 May 2024 | 270.65 | -4.32 | -1.57% | 273.79 | 274.18 | 270.55 | 0 |
| 22 May 2024 | 274.97 | -2.30 | -0.83% | 276.67 | 277.04 | 274.80 | 0 |
| 21 May 2024 | 277.27 | 1.36 | 0.49% | 275.71 | 277.39 | 275.25 | 0 |
| 20 May 2024 | 275.91 | -0.05 | -0.02% | 276.56 | 276.70 | 275.72 | 0 |
| 17 May 2024 | 275.96 | -0.29 | -0.10% | 276.17 | 276.32 | 274.84 | 0 |
| 16 May 2024 | 276.25 | -0.12 | -0.04% | 276.56 | 277.45 | 276.04 | 0 |
| 15 May 2024 | 276.37 | 3.86 | 1.42% | 273.06 | 276.53 | 272.98 | 0 |
| 14 May 2024 | 272.51 | 1.13 | 0.42% | 271.73 | 273.14 | 271.55 | 0 |
| 13 May 2024 | 271.38 | -0.20 | -0.07% | 271.25 | 272.84 | 271.01 | 0 |
| 10 May 2024 | 271.58 | 1.10 | 0.41% | 271.73 | 272.92 | 271.21 | 0 |
| 09 May 2024 | 270.48 | 2.52 | 0.94% | 267.68 | 270.53 | 267.42 | 0 |
| 08 May 2024 | 267.96 | 1.70 | 0.64% | 266.33 | 268.04 | 265.77 | 0 |
| 07 May 2024 | 266.26 | 2.02 | 0.76% | 264.41 | 266.42 | 264.24 | 0 |
| 06 May 2024 | 264.24 | 0.82 | 0.31% | 263.29 | 264.37 | 263.04 | 0 |
| 03 May 2024 | 263.42 | 2.18 | 0.83% | 261.56 | 264.23 | 261.50 | 0 |
| 02 May 2024 | 261.24 | 2.08 | 0.80% | 260.04 | 261.55 | 259.74 | 0 |
| 01 May 2024 | 259.16 | 2.02 | 0.79% | 257.20 | 260.70 | 256.66 | 0 |
| 30 Abr 2024 | 257.14 | -1.62 | -0.63% | 258.97 | 259.03 | 256.45 | 0 |
| 29 Abr 2024 | 258.76 | 3.11 | 1.22% | 256.42 | 258.97 | 256.39 | 0 |
| 26 Abr 2024 | 255.65 | -1.36 | -0.53% | 257.28 | 257.74 | 255.65 | 0 |
| 25 Abr 2024 | 257.01 | 0.04 | 0.02% | 256.78 | 257.53 | 254.53 | 0 |
| 24 Abr 2024 | 256.97 | 0.74 | 0.29% | 256.26 | 257.42 | 254.12 | 0 |
| 23 Abr 2024 | 256.23 | 1.61 | 0.63% | 255.16 | 256.99 | 254.66 | 0 |
| 22 Abr 2024 | 254.62 | 2.09 | 0.83% | 253.20 | 255.08 | 252.02 | 0 |
| 19 Abr 2024 | 252.53 | 2.27 | 0.91% | 249.95 | 252.86 | 249.76 | 0 |
| 18 Abr 2024 | 250.26 | 1.35 | 0.54% | 249.99 | 250.69 | 248.89 | 0 |
| 17 Abr 2024 | 248.91 | 3.03 | 1.23% | 245.52 | 249.34 | 245.47 | 0 |
| 16 Abr 2024 | 245.88 | -3.22 | -1.29% | 248.25 | 248.78 | 245.34 | 0 |
| 15 Abr 2024 | 249.10 | -1.68 | -0.67% | 250.93 | 252.25 | 248.54 | 0 |
| 12 Abr 2024 | 250.78 | -1.20 | -0.48% | 252.16 | 253.03 | 250.24 | 0 |
| 11 Abr 2024 | 251.98 | 0.09 | 0.04% | 252.23 | 253.76 | 250.80 | 0 |
| 10 Abr 2024 | 251.89 | -3.72 | -1.46% | 256.54 | 256.65 | 250.83 | 0 |
| 09 Abr 2024 | 255.61 | 1.00 | 0.39% | 254.68 | 256.29 | 254.68 | 0 |
| 08 Abr 2024 | 254.61 | 1.74 | 0.69% | 253.41 | 254.78 | 253.31 | 0 |
| 05 Abr 2024 | 252.87 | -0.82 | -0.32% | 253.19 | 253.36 | 250.71 | 0 |
| 04 Abr 2024 | 253.69 | 0.53 | 0.21% | 253.91 | 255.95 | 252.82 | 0 |
| 03 Abr 2024 | 253.16 | 0.01 | 0.00% | 253.13 | 253.67 | 251.89 | 0 |
| 02 Abr 2024 | 253.15 | 0.15 | 0.06% | 252.97 | 254.02 | 252.65 | 0 |
| 01 Abr 2024 | 253.00 | -1.01 | -0.40% | 254.24 | 254.35 | 252.26 | 0 |
