Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
L | LUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -1.35% | 0.00000073 | 0.00000071 | 0.00000074 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000075 | 0.00000075 | 0.00000071 | 0.00000074 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 13:08:30 | 8,828,796.20 | 0.00000073 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
2,838.91 | 3,897,536,188.69 | L |
Resumen Histórico LUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000072 | 0.00000075 | 0.00000071 | 4,427,319,365.00 |
21 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000071 | 3,477,112,432.00 |
20 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000077 | 0.00000072 | 3,225,594,267.00 |
19 Jun 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000076 | 0.00000069 | 3,963,932,795.00 |
18 Jun 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000073 | 0.00000076 | 0.00000069 | 3,810,070,431.00 |
17 Jun 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000076 | 0.00000078 | 0.00000071 | 3,794,724,805.00 |
16 Jun 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000074 | 0.00000078 | 0.00000073 | 3,318,417,387.00 |
15 Jun 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000077 | 0.00000070 | 2,986,198,471.00 |
14 Jun 2024 | 0.00000074 | -0.00000009 | -10.84% | 0.00000074 | 0.00000076 | 0.00000070 | 2,808,947,259.00 |
13 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
12 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
11 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
10 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
09 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
08 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
07 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
06 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
05 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
04 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
03 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 1,000,000.00 |
02 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 1,000,000.00 |
01 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000080 | 2,937,012,687.00 |
31 May 2024 | 0.00000083 | -0.00000009 | -9.78% | 0.00000090 | 0.00000094 | 0.00000081 | 3,758,710,976.00 |
30 May 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000092 | 0.00000094 | 0.00000090 | 3,688,622,459.00 |
29 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000095 | 0.00000096 | 0.00000089 | 4,216,118,829.00 |
28 May 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000094 | 0.00000097 | 0.00000089 | 3,370,533,386.00 |
27 May 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000094 | 0.00000097 | 0.00000091 | 2,167,226,129.00 |
26 May 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000094 | 0.00000095 | 0.00000091 | 2,250,371,534.00 |
25 May 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000091 | 0.00000095 | 0.00000089 | 3,174,417,808.00 |
24 May 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000099 | 0.00000089 | 3,831,663,533.00 |
23 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000093 | 0.00000098 | 0.00000092 | 3,411,576,398.00 |