Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.LUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000070 | 0.00000072 | 0.00000067 | 4,323,287,288.00 |
| 26 Jun 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000073 | 0.00000067 | 4,270,950,262.00 |
| 25 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000070 | 0.00000073 | 0.00000068 | 4,264,373,877.00 |
| 24 Jun 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000072 | 0.00000074 | 0.00000068 | 4,389,897,067.00 |
| 23 Jun 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000075 | 0.00000075 | 0.00000070 | 4,999,353,967.00 |
| 22 Jun 2024 | 0.00000073 | -0.00000001 | -1.35% | 0.00000072 | 0.00000075 | 0.00000071 | 4,427,319,365.00 |
| 21 Jun 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000074 | 0.00000076 | 0.00000071 | 3,477,112,432.00 |
| 20 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000074 | 0.00000077 | 0.00000072 | 3,225,594,267.00 |
| 19 Jun 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000073 | 0.00000076 | 0.00000069 | 3,963,932,795.00 |
| 18 Jun 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000073 | 0.00000076 | 0.00000069 | 3,810,070,431.00 |
| 17 Jun 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000076 | 0.00000078 | 0.00000071 | 3,794,724,805.00 |
| 16 Jun 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000074 | 0.00000078 | 0.00000073 | 3,318,417,387.00 |
| 15 Jun 2024 | 0.00000076 | 0.00000002 | 2.70% | 0.00000074 | 0.00000077 | 0.00000070 | 2,986,198,471.00 |
| 14 Jun 2024 | 0.00000074 | -0.00000009 | -10.84% | 0.00000074 | 0.00000076 | 0.00000070 | 2,808,947,259.00 |
| 13 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 12 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 11 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 10 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 09 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 08 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 07 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 06 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 05 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 04 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 0.00 |
| 03 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 1,000,000.00 |
| 02 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000083 | 0.00000083 | 1,000,000.00 |
| 01 Jun 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000086 | 0.00000087 | 0.00000080 | 2,937,012,687.00 |
| 31 May 2024 | 0.00000083 | -0.00000009 | -9.78% | 0.00000090 | 0.00000094 | 0.00000081 | 3,758,710,976.00 |
| 30 May 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000092 | 0.00000094 | 0.00000090 | 3,688,622,459.00 |
| 29 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000095 | 0.00000096 | 0.00000089 | 4,216,118,829.00 |
| 28 May 2024 | 0.00000092 | -0.00000004 | -4.17% | 0.00000094 | 0.00000097 | 0.00000089 | 3,370,533,386.00 |
| 27 May 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000094 | 0.00000097 | 0.00000091 | 2,167,226,129.00 |
| 26 May 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000094 | 0.00000095 | 0.00000091 | 2,250,371,534.00 |
| 25 May 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000091 | 0.00000095 | 0.00000089 | 3,174,417,808.00 |
| 24 May 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000095 | 0.00000099 | 0.00000089 | 3,831,663,533.00 |
| 23 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000093 | 0.00000098 | 0.00000092 | 3,411,576,398.00 |
| 22 May 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000097 | 0.00000091 | 3,065,200,135.00 |
| 21 May 2024 | 0.00000094 | 0.00000007 | 8.05% | 0.00000080 | 0.00000094 | 0.00000079 | 2,759,110,294.00 |
| 20 May 2024 | 0.00000087 | 0.00000008 | 10.13% | 0.00000077 | 0.00000088 | 0.00000076 | 4,880,550,815.00 |
| 19 May 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000078 | 0.00000079 | 0.00000075 | 4,233,504,037.00 |
| 18 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000079 | 0.00000076 | 4,310,697,183.00 |
| 17 May 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000074 | 0.00000079 | 0.00000073 | 5,463,455,892.00 |
| 16 May 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000076 | 0.00000079 | 0.00000073 | 4,951,456,107.00 |
| 15 May 2024 | 0.00000078 | 0.00000003 | 4.00% | 0.00000075 | 0.00000079 | 0.00000072 | 5,626,329,950.00 |
| 14 May 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000072 | 5,245,147,049.00 |
| 13 May 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000077 | 0.00000072 | 4,883,682,209.00 |
| 12 May 2024 | 0.00000076 | 0.00 | 0.00% | 0.00000076 | 0.00000077 | 0.00000074 | 4,955,928,569.00 |
| 11 May 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000076 | 0.00000077 | 0.00000073 | 5,859,364,757.00 |
| 10 May 2024 | 0.00000075 | -0.00000004 | -5.06% | 0.00000076 | 0.00000079 | 0.00000074 | 3,437,266,695.00 |
| 09 May 2024 | 0.00000079 | 0.00000004 | 5.33% | 0.00000077 | 0.00000079 | 0.00000075 | 4,498,942,770.00 |
| 08 May 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000078 | 0.00000081 | 0.00000075 | 4,633,194,915.00 |
| 07 May 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000079 | 0.00000081 | 0.00000076 | 4,026,225,891.00 |
| 06 May 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000082 | 0.00000083 | 0.00000077 | 3,211,737,613.00 |
| 05 May 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000081 | 0.00000083 | 0.00000077 | 3,893,556,868.00 |
| 04 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000080 | 0.00000082 | 0.00000077 | 3,245,177,238.00 |
| 03 May 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000076 | 0.00000082 | 0.00000076 | 4,684,684,824.00 |
| 02 May 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000077 | 0.00000080 | 0.00000075 | 5,415,457,403.00 |
| 01 May 2024 | 0.00000078 | -0.00000002 | -2.50% | 0.00000077 | 0.00000081 | 0.00000073 | 4,991,183,499.00 |
| 30 Abr 2024 | 0.00000080 | -0.00000005 | -5.88% | 0.00000086 | 0.00000087 | 0.00000077 | 4,794,084,696.00 |
| 29 Abr 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000090 | 0.00000091 | 0.00000083 | 5,128,111,838.00 |
| 28 Abr 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000082 | 0.00000091 | 0.00000082 | 4,441,106,534.00 |
| 27 Abr 2024 | 0.00000087 | 0.00000004 | 4.82% | 0.00000083 | 0.00000088 | 0.00000080 | 6,309,151,796.00 |
| 26 Abr 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000084 | 0.00000087 | 0.00000082 | 5,133,553,411.00 |
| 25 Abr 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000086 | 0.00000087 | 0.00000081 | 5,870,553,600.00 |
| 24 Abr 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000084 | 0.00000089 | 0.00000082 | 5,613,791,433.00 |
| 23 Abr 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000086 | 0.00000089 | 0.00000083 | 5,449,152,184.00 |
| 22 Abr 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000090 | 0.00000085 | 4,821,352,104.00 |
| 21 Abr 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000084 | 0.00000089 | 0.00000083 | 3,674,615,746.00 |
| 20 Abr 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000089 | 0.00000090 | 0.00000081 | 4,502,459,477.00 |
| 19 Abr 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000088 | 0.00000090 | 0.00000083 | 4,823,364,349.00 |
| 18 Abr 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000085 | 0.00000089 | 0.00000082 | 5,388,732,810.00 |
| 17 Abr 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000086 | 0.00000090 | 0.00000082 | 5,410,536,224.00 |
| 16 Abr 2024 | 0.00000087 | -0.00000004 | -4.40% | 0.00000090 | 0.00000092 | 0.00000085 | 4,710,350,151.00 |
| 15 Abr 2024 | 0.00000091 | 0.00000001 | 1.11% | 0.00000087 | 0.00000094 | 0.00000086 | 4,806,971,686.00 |
| 14 Abr 2024 | 0.00000090 | 0.00000003 | 3.45% | 0.00000095 | 0.00000097 | 0.00000082 | 5,381,030,290.00 |
| 13 Abr 2024 | 0.00000087 | -0.00000011 | -11.22% | 0.00000101 | 0.00000104 | 0.00000083 | 5,573,653,683.00 |
| 12 Abr 2024 | 0.00000098 | -0.00000007 | -6.67% | 0.00000103 | 0.00000107 | 0.00000092 | 3,194,159,156.00 |
| 11 Abr 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000105 | 0.00000116 | 0.00000101 | 3,810,748,128.00 |
| 10 Abr 2024 | 0.00000104 | 0.00000002 | 1.96% | 0.00000107 | 0.00000116 | 0.00000100 | 3,236,458,478.00 |
| 09 Abr 2024 | 0.00000102 | -0.00000009 | -8.11% | 0.00000107 | 0.00000113 | 0.00000101 | 2,480,940,177.00 |
| 08 Abr 2024 | 0.00000111 | 0.00000010 | 9.90% | 0.00000098 | 0.00000111 | 0.00000098 | 3,144,548,544.00 |
| 07 Abr 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000100 | 0.00000103 | 0.00000097 | 3,329,275,915.00 |
| 06 Abr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000100 | 0.00000103 | 0.00000097 | 3,248,473,285.00 |
| 05 Abr 2024 | 0.00000098 | -0.00000006 | -5.77% | 0.00000104 | 0.00000106 | 0.00000097 | 3,127,460,379.00 |
| 04 Abr 2024 | 0.00000104 | 0.00000001 | 0.97% | 0.00000102 | 0.00000106 | 0.00000099 | 3,224,377,533.00 |
| 03 Abr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000104 | 0.00000105 | 0.00000100 | 3,072,267,157.00 |
| 02 Abr 2024 | 0.00000102 | -0.00000007 | -6.42% | 0.00000107 | 0.00000109 | 0.00000100 | 3,113,734,055.00 |
| 01 Abr 2024 | 0.00000109 | -0.00000010 | -8.40% | 0.00000117 | 0.00000121 | 0.00000103 | 3,176,577,328.00 |
| 31 Mar 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000121 | 0.00000122 | 0.00000115 | 2,590,527,755.00 |
| 30 Mar 2024 | 0.00000118 | -0.00000011 | -8.53% | 0.00000130 | 0.00000131 | 0.00000116 | 2,750,249,823.00 |
