Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | DigiFinex | 801,199,236 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0137 | 3.26% | 0.43373 | 0.43356 | 0.43364 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.42027 | 0.44524 | 0.41436 | 0.42003 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:34:57 | 9.00 | 0.43373 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.41987 | -0.01636 | -3.75% | 0.43486 | 0.44103 | 0.41727 | 452,366.00 |
| 18 May 2024 | 0.43623 | 0.001 | 0.23% | 0.43667 | 0.43697 | 0.42937 | 362,990.00 |
| 17 May 2024 | 0.43523 | 0.00636 | 1.48% | 0.42733 | 0.44573 | 0.42552 | 553,831.00 |
| 16 May 2024 | 0.42887 | -0.00316 | -0.73% | 0.43207 | 0.43437 | 0.41917 | 582,619.00 |
| 15 May 2024 | 0.43203 | 0.032 | 8.00% | 0.40123 | 0.43563 | 0.39797 | 585,920.00 |
| 14 May 2024 | 0.40003 | -0.0059 | -1.45% | 0.40693 | 0.41183 | 0.39857 | 652,283.00 |
| 13 May 2024 | 0.40593 | -0.00064 | -0.16% | 0.40517 | 0.41563 | 0.39407 | 735,595.00 |
| 12 May 2024 | 0.40657 | -0.00757 | -1.83% | 0.41526 | 0.41893 | 0.40406 | 336,034.00 |
| 11 May 2024 | 0.41414 | 0.00031 | 0.07% | 0.41233 | 0.42273 | 0.41227 | 309,200.00 |
| 10 May 2024 | 0.41383 | -0.0217 | -4.98% | 0.43834 | 0.44303 | 0.41057 | 684,621.00 |
| 09 May 2024 | 0.43553 | 0.0084 | 1.97% | 0.4282 | 0.43953 | 0.41593 | 554,393.00 |
| 08 May 2024 | 0.42713 | -0.0043 | -1.00% | 0.42983 | 0.43393 | 0.41877 | 724,297.00 |
| 07 May 2024 | 0.43143 | -0.00949 | -2.15% | 0.44513 | 0.44543 | 0.42777 | 656,053.00 |
| 06 May 2024 | 0.44092 | -0.00624 | -1.40% | 0.44724 | 0.46385 | 0.44004 | 816,851.00 |
| 05 May 2024 | 0.44716 | 0.00043 | 0.10% | 0.44777 | 0.45664 | 0.43883 | 631,508.00 |
| 04 May 2024 | 0.44673 | -0.00124 | -0.28% | 0.44993 | 0.45314 | 0.44377 | 590,093.00 |
| 03 May 2024 | 0.44797 | 0.0167 | 3.87% | 0.43357 | 0.45244 | 0.42537 | 786,475.00 |
| 02 May 2024 | 0.43127 | 0.00644 | 1.52% | 0.42337 | 0.43623 | 0.41018 | 973,256.00 |
| 01 May 2024 | 0.42483 | 0.00698 | 1.67% | 0.41553 | 0.42903 | 0.39477 | 1,882,498.00 |
| 30 Abr 2024 | 0.41785 | -0.01988 | -4.54% | 0.43993 | 0.44303 | 0.40087 | 1,592,667.00 |
| 29 Abr 2024 | 0.43773 | -0.008 | -1.79% | 0.44653 | 0.44787 | 0.42537 | 1,263,582.00 |
| 28 Abr 2024 | 0.44573 | -0.00823 | -1.81% | 0.45196 | 0.46861 | 0.44347 | 911,856.00 |
| 27 Abr 2024 | 0.45396 | 0.00172 | 0.38% | 0.45196 | 0.45846 | 0.43477 | 944,143.00 |
| 26 Abr 2024 | 0.45224 | -0.01314 | -2.82% | 0.46776 | 0.46804 | 0.44497 | 734,666.00 |
| 25 Abr 2024 | 0.46538 | 0.00354 | 0.77% | 0.46094 | 0.47351 | 0.44497 | 1,028,463.00 |
| 24 Abr 2024 | 0.46184 | -0.0171 | -3.57% | 0.4775 | 0.49984 | 0.45734 | 1,438,300.00 |
| 23 Abr 2024 | 0.47894 | -0.00242 | -0.50% | 0.48506 | 0.48614 | 0.47126 | 892,426.00 |
| 22 Abr 2024 | 0.48136 | 0.0186 | 4.02% | 0.46436 | 0.48619 | 0.46126 | 982,084.00 |
| 21 Abr 2024 | 0.46276 | -0.0071 | -1.51% | 0.47184 | 0.47556 | 0.45296 | 884,302.00 |
| 20 Abr 2024 | 0.46986 | 0.03529 | 8.12% | 0.43053 | 0.4732 | 0.42777 | 1,079,108.00 |
