Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.MANAUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.44206 | -0.00809 | -1.80% | 0.44977 | 0.46176 | 0.44117 | 855,512.00 |
| 01 Jun 2024 | 0.45015 | 0.00441 | 0.99% | 0.44635 | 0.45324 | 0.44217 | 519,873.00 |
| 31 May 2024 | 0.44574 | 0.00057 | 0.13% | 0.44657 | 0.44743 | 0.42857 | 794,764.00 |
| 30 May 2024 | 0.44517 | -0.00809 | -1.78% | 0.45516 | 0.46374 | 0.43927 | 642,245.00 |
| 29 May 2024 | 0.45326 | -0.0018 | -0.40% | 0.45571 | 0.47684 | 0.44947 | 1,340,485.00 |
| 28 May 2024 | 0.45506 | -0.01348 | -2.88% | 0.46926 | 0.47264 | 0.44607 | 1,410,773.00 |
| 27 May 2024 | 0.46854 | 0.02081 | 4.65% | 0.45086 | 0.47684 | 0.44377 | 1,057,928.00 |
| 26 May 2024 | 0.44773 | -0.01733 | -3.73% | 0.46274 | 0.46884 | 0.44417 | 519,649.00 |
| 25 May 2024 | 0.46506 | 0.01142 | 2.52% | 0.45376 | 0.46516 | 0.45136 | 748,632.00 |
| 24 May 2024 | 0.45364 | 0.00537 | 1.20% | 0.44777 | 0.46214 | 0.44017 | 917,982.00 |
| 23 May 2024 | 0.44827 | -0.01267 | -2.75% | 0.46215 | 0.46894 | 0.42737 | 1,430,890.00 |
| 22 May 2024 | 0.46094 | -0.00662 | -1.42% | 0.46816 | 0.47354 | 0.45496 | 1,146,254.00 |
| 21 May 2024 | 0.46756 | 0.00101 | 0.22% | 0.46606 | 0.47474 | 0.46026 | 1,731,169.00 |
| 20 May 2024 | 0.46655 | 0.04652 | 11.08% | 0.42027 | 0.46711 | 0.41436 | 2,389,520.00 |
| 19 May 2024 | 0.42003 | -0.01613 | -3.70% | 0.43486 | 0.44103 | 0.41727 | 452,004.00 |
| 18 May 2024 | 0.43616 | 0.00053 | 0.12% | 0.43647 | 0.43697 | 0.42937 | 363,023.00 |
| 17 May 2024 | 0.43563 | 0.0073 | 1.70% | 0.42733 | 0.44573 | 0.42552 | 568,316.00 |
| 16 May 2024 | 0.42833 | -0.00224 | -0.52% | 0.43206 | 0.43437 | 0.41917 | 587,479.00 |
| 15 May 2024 | 0.43057 | 0.03039 | 7.59% | 0.40117 | 0.43563 | 0.39797 | 591,639.00 |
| 14 May 2024 | 0.40018 | -0.00575 | -1.42% | 0.40693 | 0.41183 | 0.39857 | 645,977.00 |
| 13 May 2024 | 0.40593 | -0.00054 | -0.13% | 0.40517 | 0.41563 | 0.39407 | 729,688.00 |
| 12 May 2024 | 0.40647 | -0.00692 | -1.67% | 0.41526 | 0.41893 | 0.40406 | 333,569.00 |
| 11 May 2024 | 0.41339 | 0.0004 | 0.10% | 0.41233 | 0.42273 | 0.41227 | 308,062.00 |
| 10 May 2024 | 0.41299 | -0.02273 | -5.22% | 0.43833 | 0.44303 | 0.41057 | 686,295.00 |
| 09 May 2024 | 0.43572 | 0.00775 | 1.81% | 0.42817 | 0.43953 | 0.41593 | 554,965.00 |
| 08 May 2024 | 0.42797 | -0.00236 | -0.55% | 0.42983 | 0.43393 | 0.41877 | 721,442.00 |
| 07 May 2024 | 0.43033 | -0.01074 | -2.43% | 0.44513 | 0.44543 | 0.42777 | 655,360.00 |
| 06 May 2024 | 0.44107 | -0.00676 | -1.51% | 0.44733 | 0.46385 | 0.44004 | 826,627.00 |
| 05 May 2024 | 0.44783 | 0.00096 | 0.21% | 0.44777 | 0.45664 | 0.43883 | 630,155.00 |
| 04 May 2024 | 0.44687 | -0.00116 | -0.26% | 0.44993 | 0.45314 | 0.44377 | 591,734.00 |
| 03 May 2024 | 0.44803 | 0.01653 | 3.83% | 0.43313 | 0.45244 | 0.42537 | 782,289.00 |
| 02 May 2024 | 0.4315 | 0.00703 | 1.66% | 0.42313 | 0.43623 | 0.41018 | 974,040.00 |
| 01 May 2024 | 0.42447 | 0.00768 | 1.84% | 0.41553 | 0.42903 | 0.39477 | 1,927,883.00 |
| 30 Abr 2024 | 0.41679 | -0.02144 | -4.89% | 0.43993 | 0.44303 | 0.40087 | 1,595,615.00 |
| 29 Abr 2024 | 0.43823 | -0.0076 | -1.70% | 0.44653 | 0.44787 | 0.42537 | 1,261,188.00 |
| 28 Abr 2024 | 0.44583 | -0.00771 | -1.70% | 0.45198 | 0.46861 | 0.44347 | 904,119.00 |
| 27 Abr 2024 | 0.45354 | 0.001 | 0.22% | 0.45196 | 0.45846 | 0.43477 | 949,300.00 |
| 26 Abr 2024 | 0.45254 | -0.0131 | -2.81% | 0.46776 | 0.46804 | 0.44497 | 731,685.00 |
| 25 Abr 2024 | 0.46564 | 0.00251 | 0.54% | 0.46094 | 0.47351 | 0.44497 | 1,023,102.00 |
| 24 Abr 2024 | 0.46313 | -0.01611 | -3.36% | 0.47754 | 0.49984 | 0.45734 | 1,483,113.00 |
| 23 Abr 2024 | 0.47924 | -0.0023 | -0.48% | 0.48494 | 0.48614 | 0.47126 | 895,038.00 |
| 22 Abr 2024 | 0.48154 | 0.0187 | 4.04% | 0.46494 | 0.48619 | 0.46126 | 980,672.00 |
| 21 Abr 2024 | 0.46284 | -0.0063 | -1.34% | 0.47186 | 0.47556 | 0.45296 | 882,921.00 |
| 20 Abr 2024 | 0.46914 | 0.03617 | 8.35% | 0.43053 | 0.47316 | 0.42777 | 1,069,671.00 |
| 19 Abr 2024 | 0.43297 | -0.0013 | -0.30% | 0.43677 | 0.44503 | 0.39893 | 2,099,634.00 |
| 18 Abr 2024 | 0.43427 | 0.00794 | 1.86% | 0.42723 | 0.44087 | 0.41447 | 1,093,161.00 |
| 17 Abr 2024 | 0.42633 | -0.00739 | -1.70% | 0.43527 | 0.43993 | 0.40717 | 1,223,441.00 |
| 16 Abr 2024 | 0.43372 | 0.01005 | 2.37% | 0.42277 | 0.43804 | 0.40297 | 1,677,095.00 |
| 15 Abr 2024 | 0.42367 | -0.01947 | -4.39% | 0.44373 | 0.46634 | 0.41196 | 2,934,900.00 |
| 14 Abr 2024 | 0.44314 | 0.02271 | 5.40% | 0.41747 | 0.44843 | 0.39937 | 3,510,511.00 |
| 13 Abr 2024 | 0.42043 | -0.09881 | -19.03% | 0.51716 | 0.51776 | 0.37197 | 2,834,454.00 |
| 12 Abr 2024 | 0.51924 | -0.08876 | -14.60% | 0.60855 | 0.62355 | 0.48206 | 1,767,504.00 |
| 11 Abr 2024 | 0.608 | -0.00045 | -0.07% | 0.60875 | 0.63695 | 0.60335 | 1,406,538.00 |
| 10 Abr 2024 | 0.60845 | -0.0052 | -0.85% | 0.61375 | 0.63215 | 0.57805 | 1,856,964.00 |
| 09 Abr 2024 | 0.61365 | -0.0117 | -1.87% | 0.62785 | 0.63715 | 0.60395 | 1,821,163.00 |
| 08 Abr 2024 | 0.62535 | 0.0309 | 5.20% | 0.59375 | 0.63065 | 0.58385 | 953,254.00 |
| 07 Abr 2024 | 0.59445 | 0.0038 | 0.64% | 0.59257 | 0.60095 | 0.58675 | 627,242.00 |
| 06 Abr 2024 | 0.59065 | -0.0006 | -0.10% | 0.58995 | 0.59575 | 0.58255 | 633,472.00 |
| 05 Abr 2024 | 0.59125 | -0.0005 | -0.08% | 0.58855 | 0.59765 | 0.56085 | 721,229.00 |
| 04 Abr 2024 | 0.59175 | 0.01379 | 2.39% | 0.57745 | 0.60175 | 0.56725 | 1,050,061.00 |
| 03 Abr 2024 | 0.57796 | -0.00689 | -1.18% | 0.58855 | 0.59835 | 0.56415 | 1,100,921.00 |
| 02 Abr 2024 | 0.58485 | -0.044 | -7.00% | 0.62824 | 0.62945 | 0.57955 | 1,782,152.00 |
| 01 Abr 2024 | 0.62885 | -0.04081 | -6.09% | 0.66826 | 0.67566 | 0.61125 | 1,445,564.00 |
| 31 Mar 2024 | 0.66966 | 0.00962 | 1.46% | 0.65936 | 0.66986 | 0.65504 | 509,385.00 |
| 30 Mar 2024 | 0.66004 | -0.02142 | -3.14% | 0.68196 | 0.68476 | 0.65564 | 613,314.00 |
| 29 Mar 2024 | 0.68146 | 0.0059 | 0.87% | 0.67874 | 0.68666 | 0.65874 | 1,092,720.00 |
| 28 Mar 2024 | 0.67556 | 0.01052 | 1.58% | 0.66376 | 0.68526 | 0.65314 | 1,095,730.00 |
| 27 Mar 2024 | 0.66504 | -0.02332 | -3.39% | 0.69364 | 0.70316 | 0.65524 | 1,548,048.00 |
| 26 Mar 2024 | 0.68836 | 0.02622 | 3.96% | 0.66516 | 0.69576 | 0.66196 | 1,534,685.00 |
| 25 Mar 2024 | 0.66214 | 0.01048 | 1.61% | 0.65284 | 0.67636 | 0.63905 | 1,611,046.00 |
| 24 Mar 2024 | 0.65166 | 0.01511 | 2.37% | 0.63815 | 0.65516 | 0.62615 | 787,909.00 |
| 23 Mar 2024 | 0.63655 | 0.0164 | 2.64% | 0.61955 | 0.65406 | 0.61645 | 1,122,571.00 |
| 22 Mar 2024 | 0.62015 | -0.0137 | -2.16% | 0.63325 | 0.64795 | 0.59965 | 1,340,833.00 |
| 21 Mar 2024 | 0.63385 | -0.0058 | -0.91% | 0.63935 | 0.64845 | 0.6173 | 1,385,929.00 |
| 20 Mar 2024 | 0.63965 | 0.068 | 11.90% | 0.57054 | 0.64155 | 0.54556 | 1,920,525.00 |
| 19 Mar 2024 | 0.57165 | -0.0479 | -7.73% | 0.62085 | 0.62485 | 0.54506 | 2,298,425.00 |
| 18 Mar 2024 | 0.61955 | -0.0276 | -4.26% | 0.64475 | 0.65616 | 0.59595 | 1,582,293.00 |
| 17 Mar 2024 | 0.64715 | 0.0239 | 3.83% | 0.62425 | 0.65302 | 0.59094 | 1,409,630.00 |
| 16 Mar 2024 | 0.62325 | -0.06551 | -9.51% | 0.69054 | 0.70586 | 0.60915 | 1,955,753.00 |
| 15 Mar 2024 | 0.68876 | -0.05581 | -7.50% | 0.74456 | 0.75208 | 0.64315 | 2,357,316.00 |
| 14 Mar 2024 | 0.74457 | -0.0161 | -2.12% | 0.76047 | 0.77157 | 0.70113 | 2,060,560.00 |
| 13 Mar 2024 | 0.76067 | -0.00696 | -0.91% | 0.76663 | 0.78097 | 0.74024 | 1,683,023.00 |
| 12 Mar 2024 | 0.76763 | -0.01122 | -1.44% | 0.78237 | 0.80167 | 0.71624 | 2,234,481.00 |
| 11 Mar 2024 | 0.77885 | 0.00872 | 1.13% | 0.77023 | 0.78817 | 0.72346 | 2,462,402.00 |
| 10 Mar 2024 | 0.77013 | 0.01726 | 2.29% | 0.75493 | 0.81817 | 0.74714 | 3,981,273.00 |
| 09 Mar 2024 | 0.75287 | 0.04793 | 6.80% | 0.7046 | 0.77637 | 0.69286 | 3,780,940.00 |
| 08 Mar 2024 | 0.70494 | 0.01028 | 1.48% | 0.69626 | 0.70566 | 0.65104 | 1,982,584.00 |
| 07 Mar 2024 | 0.69466 | 0.03962 | 6.05% | 0.65406 | 0.70826 | 0.64542 | 2,746,859.00 |
| 06 Mar 2024 | 0.65504 | 0.04329 | 7.08% | 0.61264 | 0.65936 | 0.58515 | 2,980,452.00 |
| 05 Mar 2024 | 0.61175 | -0.05209 | -7.85% | 0.66384 | 0.71086 | 0.58154 | 3,618,854.00 |
