Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ZEDXION | USDZUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000519 | -0.05% | 0.997253 | 0.996654 | 0.997253 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.997769 | 0.999531 | 0.997065 | 0.997772 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 09:19:36 | 8.00 | 0.997253 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 415,488.94 | 416,267.00 | USDZ | |||
Resumen Histórico USDZUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDZUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.997772 | -0.000532 | -0.05% | 0.998007 | 0.999502 | 0.996945 | 654,766.00 |
| 25 Jun 2024 | 0.998304 | 0.000451 | 0.05% | 0.99818 | 0.999577 | 0.996935 | 674,343.00 |
| 24 Jun 2024 | 0.997853 | 0.000609 | 0.06% | 0.99745 | 0.999689 | 0.997009 | 653,978.00 |
| 23 Jun 2024 | 0.997244 | -0.001433 | -0.14% | 0.9979 | 1.00 | 0.996878 | 630,220.00 |
| 22 Jun 2024 | 0.998677 | 0.000629 | 0.06% | 0.998667 | 0.999647 | 0.997001 | 657,161.00 |
| 21 Jun 2024 | 0.998048 | -0.000385 | -0.04% | 0.998079 | 0.999591 | 0.996871 | 689,653.00 |
| 20 Jun 2024 | 0.998433 | 0.000579 | 0.06% | 0.997802 | 0.999572 | 0.997008 | 665,168.00 |
| 19 Jun 2024 | 0.997854 | -0.000442 | -0.04% | 0.99815 | 0.99956 | 0.997015 | 662,322.00 |
| 18 Jun 2024 | 0.998296 | 0.000038 | 0.00% | 0.998973 | 0.999584 | 0.99714 | 669,242.00 |
| 17 Jun 2024 | 0.998258 | -0.000553 | -0.06% | 0.998359 | 0.999584 | 0.997005 | 631,632.00 |
| 16 Jun 2024 | 0.998811 | 0.001133 | 0.11% | 0.99786 | 0.99964 | 0.996856 | 654,055.00 |
| 15 Jun 2024 | 0.997678 | -0.001263 | -0.13% | 0.998115 | 0.999627 | 0.996856 | 651,981.00 |
| 14 Jun 2024 | 0.998941 | 0.000687 | 0.07% | 0.99833 | 0.999823 | 0.997091 | 653,211.00 |
| 13 Jun 2024 | 0.998254 | 0.000122 | 0.01% | 0.998211 | 0.999586 | 0.997 | 632,401.00 |
| 12 Jun 2024 | 0.998132 | 0.000828 | 0.08% | 0.997875 | 0.99966 | 0.996736 | 644,601.00 |
| 11 Jun 2024 | 0.997304 | -0.000892 | -0.09% | 0.998275 | 0.999205 | 0.996935 | 650,964.00 |
| 10 Jun 2024 | 0.998196 | -0.0005 | -0.05% | 0.998149 | 0.99955 | 0.996941 | 601,949.00 |
| 09 Jun 2024 | 0.998696 | -0.000033 | 0.00% | 0.998089 | 0.999706 | 0.997136 | 683,715.00 |
| 08 Jun 2024 | 0.998729 | 0.000918 | 0.09% | 0.99786 | 0.999759 | 0.996946 | 678,143.00 |
| 07 Jun 2024 | 0.997811 | -0.000218 | -0.02% | 0.997497 | 0.999638 | 0.996982 | 658,685.00 |
| 06 Jun 2024 | 0.998029 | 0.000711 | 0.07% | 0.99794 | 0.999704 | 0.997092 | 685,071.00 |
| 05 Jun 2024 | 0.997318 | -0.000389 | -0.04% | 0.998264 | 0.999608 | 0.997009 | 668,355.00 |
| 04 Jun 2024 | 0.997707 | -0.000295 | -0.03% | 0.997959 | 0.999467 | 0.996864 | 639,643.00 |
| 03 Jun 2024 | 0.998002 | -0.000067 | -0.01% | 0.997191 | 0.999573 | 0.997006 | 631,106.00 |
| 02 Jun 2024 | 0.998069 | 0.00011 | 0.01% | 0.997966 | 0.999673 | 0.996949 | 677,622.00 |
| 01 Jun 2024 | 0.997959 | -0.000172 | -0.02% | 0.997133 | 0.999599 | 0.997052 | 634,259.00 |
| 31 May 2024 | 0.998131 | -0.000261 | -0.03% | 0.997959 | 0.999546 | 0.996769 | 654,923.00 |
| 30 May 2024 | 0.998392 | 0.001281 | 0.13% | 0.997627 | 0.999532 | 0.996897 | 641,388.00 |
| 29 May 2024 | 0.997111 | -0.001135 | -0.11% | 0.998295 | 0.999596 | 0.996948 | 647,824.00 |
| 28 May 2024 | 0.998246 | -0.00000900 | 0.00% | 0.997468 | 0.999642 | 0.996943 | 652,059.00 |
| 27 May 2024 | 0.998255 | 0.000641 | 0.06% | 0.997711 | 0.999468 | 0.996896 | 644,778.00 |
| 26 May 2024 | 0.997614 | 0.00027 | 0.03% | 0.997253 | 0.999565 | 0.996825 | 624,046.00 |
| 25 May 2024 | 0.997344 | -0.000491 | -0.05% | 0.998016 | 0.999632 | 0.996912 | 647,871.00 |
