ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
Dow Jones
39,118.86
-0.12%
US Dollar vs MXN
18.3385
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,795.49
-0.16%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. DGFX
  5. ZEDXION (DigiFinex:USDZUSDT)

  6. ZEDXION (DigiFinex:USDZUSDT) Histórico

USDZUSDT ZEDXION

0.998432
0.00008 (0.01%)
22:24:15 - Datos en tiempo real

USDZUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
29 Jun 2024 0.998137 0.000365 0.04% 0.997723 0.999587 0.996922 645,351.00
28 Jun 2024 0.997772 0.00041 0.04% 0.997798 0.999578 0.99696 657,779.00
27 Jun 2024 0.997362 -0.000423 -0.04% 0.997752 0.99966 0.997041 682,482.00
26 Jun 2024 0.997785 -0.000896 -0.09% 0.998046 0.999502 0.996945 660,071.00
25 Jun 2024 0.998681 0.000645 0.06% 0.998095 0.999577 0.996935 669,969.00
24 Jun 2024 0.998036 0.000406 0.04% 0.997556 0.999689 0.997009 657,598.00
23 Jun 2024 0.99763 -0.001165 -0.12% 0.99833 1.00 0.996878 621,531.00
22 Jun 2024 0.998795 -0.000281 -0.03% 0.998375 0.999647 0.997001 654,386.00
21 Jun 2024 0.999076 0.000241 0.02% 0.998389 0.999591 0.996871 686,652.00
20 Jun 2024 0.998835 0.000902 0.09% 0.997711 0.999572 0.997008 667,788.00
19 Jun 2024 0.997933 -0.000398 -0.04% 0.99815 0.99956 0.997015 662,581.00
18 Jun 2024 0.998331 -0.000076 -0.01% 0.998973 0.999584 0.99714 667,515.00
17 Jun 2024 0.998407 -0.000333 -0.03% 0.998359 0.999584 0.997005 629,187.00
16 Jun 2024 0.99874 0.001371 0.14% 0.99786 0.99964 0.996856 652,644.00
15 Jun 2024 0.997369 -0.000781 -0.08% 0.998115 0.999627 0.996856 654,095.00
14 Jun 2024 0.99815 -0.000157 -0.02% 0.999096 0.999823 0.997091 655,074.00
13 Jun 2024 0.998307 0.000289 0.03% 0.998211 0.999586 0.997 634,960.00
12 Jun 2024 0.998018 0.000366 0.04% 0.997875 0.99966 0.996736 649,138.00
11 Jun 2024 0.997652 -0.000379 -0.04% 0.998159 0.999205 0.996935 651,092.00
10 Jun 2024 0.998031 -0.000254 -0.03% 0.998149 0.99955 0.996941 634,562.00
09 Jun 2024 0.998285 -0.000407 -0.04% 0.998448 0.999706 0.997136 676,742.00
08 Jun 2024 0.998692 0.000778 0.08% 0.99786 0.999759 0.996946 682,986.00
07 Jun 2024 0.997914 0.000118 0.01% 0.997497 0.999638 0.996982 657,349.00
06 Jun 2024 0.997796 0.000401 0.04% 0.998037 0.999704 0.997092 679,818.00
05 Jun 2024 0.997395 -0.000342 -0.03% 0.998264 0.999608 0.997009 665,607.00
04 Jun 2024 0.997737 0.000169 0.02% 0.997959 0.999467 0.996864 643,500.00
03 Jun 2024 0.997568 -0.000631 -0.06% 0.997287 0.999573 0.997006 626,614.00
02 Jun 2024 0.998199 0.000526 0.05% 0.997791 0.999673 0.996949 670,656.00
01 Jun 2024 0.997673 -0.000481 -0.05% 0.997133 0.999599 0.997052 642,335.00
31 May 2024 0.998154 -0.000158 -0.02% 0.998044 0.999546 0.996769 656,821.00
30 May 2024 0.998312 0.000948 0.10% 0.997627 0.999532 0.996897 634,381.00
29 May 2024 0.997364 -0.001041 -0.10% 0.998259 0.999596 0.996948 651,356.00
28 May 2024 0.998405 0.000652 0.07% 0.997815 0.999642 0.996943 650,115.00
27 May 2024 0.997753 0.000203 0.02% 0.997711 0.999468 0.996896 645,769.00
26 May 2024 0.99755 0.00034 0.03% 0.997253 0.999565 0.996825 623,560.00
25 May 2024 0.99721 -0.000871 -0.09% 0.998016 0.999632 0.996912 648,596.00
24 May 2024 0.998081 0.000809 0.08% 0.9983 0.999407 0.996992 605,623.00
23 May 2024 0.997272 -0.001087 -0.11% 0.998685 0.999592 0.996887 666,219.00
22 May 2024 0.998359 0.000367 0.04% 0.997527 0.999674 0.996986 687,452.00
21 May 2024 0.997992 0.000336 0.03% 0.998269 0.999413 0.997012 654,877.00
20 May 2024 0.997656 0.0003 0.03% 0.998153 0.999493 0.996867 656,213.00
19 May 2024 0.997356 -0.00027 -0.03% 0.997554 0.99972 0.997036 650,792.00
18 May 2024 0.997626 0.000124 0.01% 0.997383 0.99958 0.996979 665,759.00
17 May 2024 0.997502 -0.000833 -0.08% 0.99928 0.999535 0.996922 640,180.00
16 May 2024 0.998335 -0.000024 0.00% 0.998117 0.999867 0.997052 673,595.00
15 May 2024 0.998359 0.0006 0.06% 0.997922 0.999564 0.996944 652,319.00
14 May 2024 0.997759 -0.000128 -0.01% 0.997663 0.999573 0.996944 631,718.00
13 May 2024 0.997887 -0.000328 -0.03% 0.998183 0.999714 0.997063 684,781.00
12 May 2024 0.998215 0.000119 0.01% 0.997872 0.999565 0.996903 645,644.00
11 May 2024 0.998096 -0.000024 0.00% 0.998021 0.999656 0.997014 647,643.00
10 May 2024 0.99812 0.00046 0.05% 0.997789 0.999742 0.996883 662,006.00
09 May 2024 0.99766 0.000166 0.02% 0.997196 0.999469 0.996871 624,759.00
08 May 2024 0.997494 -0.000558 -0.06% 0.998269 0.99949 0.996777 620,031.00
07 May 2024 0.998052 -0.00034 -0.03% 0.999122 0.99961 0.997103 693,234.00
06 May 2024 0.998392 0.000043 0.00% 0.997959 0.99953 0.99699 655,121.00
05 May 2024 0.998349 -0.000707 -0.07% 0.998962 0.999594 0.997023 653,547.00
04 May 2024 0.999056 0.001309 0.13% 0.997923 0.999534 0.997032 643,602.00
03 May 2024 0.997747 -0.000609 -0.06% 0.997922 0.999563 0.996885 667,061.00
02 May 2024 0.998356 0.000438 0.04% 0.998174 0.999664 0.996959 674,835.00
01 May 2024 0.997918 -0.000406 -0.04% 0.998395 0.999558 0.996928 653,870.00
30 Abr 2024 0.998324 -0.00027 -0.03% 0.999432 0.999651 0.996901 661,453.00
29 Abr 2024 0.998594 0.001182 0.12% 0.99826 0.999583 0.99699 631,684.00
28 Abr 2024 0.997412 -0.000206 -0.02% 0.997787 0.999739 0.996858 641,183.00
27 Abr 2024 0.997618 -0.000759 -0.08% 0.997906 0.999718 0.996858 638,695.00
26 Abr 2024 0.998377 0.00042 0.04% 0.997882 0.999625 0.997034 653,070.00
25 Abr 2024 0.997957 0.00056 0.06% 0.997658 0.999574 0.996967 661,423.00
24 Abr 2024 0.997397 0.000214 0.02% 0.99846 0.999666 0.996955 639,456.00
23 Abr 2024 0.997183 -0.000156 -0.02% 0.998199 0.999554 0.996977 630,044.00
22 Abr 2024 0.997339 -0.00108 -0.11% 0.99822 0.999655 0.996957 669,073.00
21 Abr 2024 0.998419 0.000159 0.02% 0.99854 0.999659 0.99715 655,151.00
20 Abr 2024 0.99826 -0.000118 -0.01% 0.997533 0.999629 0.996799 623,052.00
19 Abr 2024 0.998378 -0.000565 -0.06% 0.998271 0.999655 0.996992 658,754.00
18 Abr 2024 0.998943 0.001286 0.13% 0.997469 0.9998 0.996901 658,343.00
17 Abr 2024 0.997657 -0.000585 -0.06% 0.998615 0.999579 0.99684 653,103.00
16 Abr 2024 0.998242 0.000441 0.04% 0.997845 0.999604 0.99706 632,476.00
15 Abr 2024 0.997801 0.000333 0.03% 0.997712 0.99952 0.997012 640,451.00
14 Abr 2024 0.997468 -0.000618 -0.06% 0.998397 0.999481 0.997004 649,191.00
13 Abr 2024 0.998086 -0.000155 -0.02% 0.998778 0.999457 0.996862 650,474.00
12 Abr 2024 0.998241 0.000067 0.01% 0.998914 0.999563 0.996971 635,224.00
11 Abr 2024 0.998174 0.000154 0.02% 0.997824 0.999683 0.996881 666,175.00
10 Abr 2024 0.99802 -0.000276 -0.03% 0.998319 0.999692 0.996965 665,100.00
09 Abr 2024 0.998296 0.000023 0.00% 0.997993 0.999712 0.997057 684,375.00
08 Abr 2024 0.998273 0.000139 0.01% 0.999422 0.999815 0.997042 659,277.00
07 Abr 2024 0.998134 -0.000174 -0.02% 0.997971 0.999815 0.996913 649,387.00
06 Abr 2024 0.998308 0.000953 0.10% 0.997454 0.999536 0.996806 660,389.00
05 Abr 2024 0.997355 -0.000887 -0.09% 0.998714 0.999702 0.996906 641,951.00
04 Abr 2024 0.998242 0.000896 0.09% 0.997555 0.999741 0.997013 668,299.00
03 Abr 2024 0.997346 -0.001458 -0.15% 0.999099 0.999645 0.99704 670,010.00
02 Abr 2024 0.998804 0.000579 0.06% 0.998254 0.999641 0.997075 670,425.00
01 Abr 2024 0.998225 0.000935 0.09% 0.997656 0.999544 0.99705 638,077.00
31 Mar 2024 0.99729 -0.000991 -0.10% 0.997775 0.99957 0.997089 675,086.00
30 Mar 2024 0.998281 0.000718 0.07% 0.998104 0.999529 0.99702 661,701.00

Su Consulta Reciente

DGFX
USDZUSDT
ZEDXION
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados