Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | DigiFinex | 195,388,649 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.29 | -0.06% | 5,853.39 | 5,855.59 | 5,856.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5,788.38 | 5,898.41 | 5,784.35 | 5,856.68 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 21:38:05 | 0.021010 | 5,853.39 | UST |
Resumen Histórico YFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 5,861.60 | 19.44 | 0.33% | 5,861.60 | 5,879.19 | 5,769.69 | 9.00 |
| 21 Jun 2024 | 5,842.16 | -62.25 | -1.05% | 5,946.58 | 5,964.58 | 5,783.78 | 14.00 |
| 20 Jun 2024 | 5,904.41 | -15.93 | -0.27% | 5,959.24 | 6,075.45 | 5,863.01 | 19.00 |
| 19 Jun 2024 | 5,920.34 | 127.72 | 2.20% | 5,741.63 | 6,046.80 | 5,738.61 | 20.00 |
| 18 Jun 2024 | 5,792.62 | -189.95 | -3.18% | 6,043.46 | 6,053.92 | 5,413.29 | 59.00 |
| 17 Jun 2024 | 5,982.57 | -231.91 | -3.73% | 6,242.49 | 6,262.23 | 5,880.40 | 31.00 |
| 16 Jun 2024 | 6,214.48 | -106.81 | -1.69% | 6,292.80 | 6,329.71 | 6,200.00 | 10.00 |
| 15 Jun 2024 | 6,321.29 | 199.75 | 3.26% | 6,075.45 | 6,337.96 | 6,072.45 | 12.00 |
| 14 Jun 2024 | 6,121.54 | -18.00 | -0.29% | 6,173.47 | 6,339.51 | 5,998.85 | 26.00 |
| 13 Jun 2024 | 6,139.54 | -231.92 | -3.64% | 6,365.52 | 6,419.66 | 6,114.27 | 17.00 |
| 12 Jun 2024 | 6,371.46 | 183.79 | 2.97% | 6,185.68 | 6,478.06 | 6,059.45 | 22.00 |
| 11 Jun 2024 | 6,187.67 | -229.86 | -3.58% | 6,401.47 | 6,440.46 | 6,058.83 | 36.00 |
| 10 Jun 2024 | 6,417.53 | -104.36 | -1.60% | 6,505.45 | 6,537.07 | 6,366.48 | 21.00 |
| 09 Jun 2024 | 6,521.89 | 109.40 | 1.71% | 6,373.52 | 6,598.80 | 6,308.51 | 18.00 |
| 08 Jun 2024 | 6,412.49 | -203.93 | -3.08% | 6,611.37 | 6,666.24 | 6,334.52 | 23.00 |
| 07 Jun 2024 | 6,616.42 | -393.24 | -5.61% | 7,006.52 | 7,021.67 | 5,956.87 | 45.00 |
| 06 Jun 2024 | 7,009.66 | -99.04 | -1.39% | 7,093.31 | 7,147.06 | 6,956.78 | 24.00 |
| 05 Jun 2024 | 7,108.70 | 30.01 | 0.42% | 7,039.48 | 7,198.33 | 6,990.21 | 34.00 |
| 04 Jun 2024 | 7,078.69 | 137.35 | 1.98% | 7,011.67 | 7,079.69 | 6,922.49 | 22.00 |
| 03 Jun 2024 | 6,941.34 | 60.63 | 0.88% | 6,860.58 | 7,044.68 | 6,823.86 | 25.00 |
| 02 Jun 2024 | 6,880.71 | -34.68 | -0.50% | 6,928.95 | 7,056.41 | 6,821.37 | 17.00 |
| 01 Jun 2024 | 6,915.39 | -83.40 | -1.19% | 7,039.49 | 7,049.72 | 6,892.64 | 11.00 |
| 31 May 2024 | 6,998.79 | -38.53 | -0.55% | 7,017.67 | 7,102.40 | 6,930.84 | 20.00 |
| 30 May 2024 | 7,037.32 | -102.32 | -1.43% | 7,154.58 | 7,195.24 | 6,933.35 | 20.00 |
| 29 May 2024 | 7,139.64 | -33.65 | -0.47% | 7,231.73 | 7,282.19 | 7,117.70 | 16.00 |
| 28 May 2024 | 7,173.29 | -163.96 | -2.23% | 7,321.39 | 7,373.76 | 7,143.57 | 22.00 |
| 27 May 2024 | 7,337.25 | 141.97 | 1.97% | 7,228.53 | 7,394.29 | 7,177.13 | 17.00 |
| 26 May 2024 | 7,195.28 | -114.46 | -1.57% | 7,276.74 | 7,369.76 | 7,177.13 | 18.00 |
| 25 May 2024 | 7,309.74 | 229.05 | 3.23% | 7,086.13 | 7,441.13 | 7,044.32 | 34.00 |
| 24 May 2024 | 7,080.69 | 66.17 | 0.94% | 7,033.10 | 7,107.86 | 6,811.52 | 18.00 |
| 23 May 2024 | 7,014.52 | -146.77 | -2.05% | 7,179.71 | 7,235.14 | 6,707.60 | 34.00 |
