Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.YFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 6,100.38 | 272.87 | 4.68% | 5,826.61 | 6,100.45 | 5,792.38 | 18.00 |
| 26 Jun 2024 | 5,827.51 | -9.91 | -0.17% | 5,839.61 | 5,891.60 | 5,713.18 | 10.00 |
| 25 Jun 2024 | 5,837.42 | 27.04 | 0.47% | 5,756.13 | 5,878.57 | 5,756.13 | 17.00 |
| 24 Jun 2024 | 5,810.38 | 35.39 | 0.61% | 5,810.62 | 5,833.22 | 5,552.21 | 32.00 |
| 23 Jun 2024 | 5,774.99 | -81.69 | -1.39% | 5,788.38 | 5,902.59 | 5,758.85 | 13.00 |
| 22 Jun 2024 | 5,856.68 | 14.52 | 0.25% | 5,848.61 | 5,879.19 | 5,769.69 | 9.00 |
| 21 Jun 2024 | 5,842.16 | -69.25 | -1.17% | 5,939.42 | 5,964.58 | 5,783.78 | 14.00 |
| 20 Jun 2024 | 5,911.41 | -7.30 | -0.12% | 5,959.24 | 6,075.45 | 5,863.01 | 19.00 |
| 19 Jun 2024 | 5,918.71 | 129.33 | 2.23% | 5,741.63 | 6,046.80 | 5,738.61 | 20.00 |
| 18 Jun 2024 | 5,789.38 | -196.05 | -3.28% | 6,043.03 | 6,053.92 | 5,413.29 | 59.00 |
| 17 Jun 2024 | 5,985.43 | -241.93 | -3.88% | 6,242.49 | 6,262.23 | 5,867.50 | 31.00 |
| 16 Jun 2024 | 6,227.36 | -95.51 | -1.51% | 6,292.80 | 6,329.71 | 6,200.00 | 10.00 |
| 15 Jun 2024 | 6,322.87 | 194.42 | 3.17% | 6,075.45 | 6,337.96 | 6,072.45 | 12.00 |
| 14 Jun 2024 | 6,128.45 | -17.89 | -0.29% | 6,173.47 | 6,339.51 | 5,998.85 | 24.00 |
| 13 Jun 2024 | 6,146.34 | -226.12 | -3.55% | 6,365.52 | 6,419.66 | 6,114.27 | 17.00 |
| 12 Jun 2024 | 6,372.46 | 179.10 | 2.89% | 6,185.68 | 6,476.77 | 6,059.45 | 22.00 |
| 11 Jun 2024 | 6,193.36 | -227.18 | -3.54% | 6,401.47 | 6,440.46 | 6,058.83 | 35.00 |
| 10 Jun 2024 | 6,420.54 | -106.02 | -1.62% | 6,501.45 | 6,537.07 | 6,366.48 | 21.00 |
| 09 Jun 2024 | 6,526.56 | 119.03 | 1.86% | 6,373.52 | 6,598.80 | 6,308.51 | 18.00 |
| 08 Jun 2024 | 6,407.53 | -208.89 | -3.16% | 6,611.37 | 6,666.24 | 6,334.52 | 23.00 |
| 07 Jun 2024 | 6,616.42 | -390.90 | -5.58% | 7,006.52 | 7,021.67 | 6,167.21 | 40.00 |
| 06 Jun 2024 | 7,007.32 | -102.45 | -1.44% | 7,093.31 | 7,147.06 | 6,956.78 | 24.00 |
| 05 Jun 2024 | 7,109.77 | 37.08 | 0.52% | 7,039.48 | 7,198.33 | 6,990.21 | 34.00 |
| 04 Jun 2024 | 7,072.69 | 125.53 | 1.81% | 7,011.67 | 7,079.69 | 6,922.49 | 22.00 |
| 03 Jun 2024 | 6,947.16 | 64.76 | 0.94% | 6,860.89 | 7,044.68 | 6,823.86 | 25.00 |
| 02 Jun 2024 | 6,882.40 | -30.42 | -0.44% | 6,928.62 | 7,056.41 | 6,821.37 | 17.00 |
| 01 Jun 2024 | 6,912.82 | -86.80 | -1.24% | 7,039.49 | 7,049.72 | 6,892.64 | 11.00 |
| 31 May 2024 | 6,999.62 | -41.29 | -0.59% | 7,017.05 | 7,102.40 | 6,930.84 | 20.00 |
| 30 May 2024 | 7,040.91 | -95.57 | -1.34% | 7,154.58 | 7,195.24 | 6,933.35 | 20.00 |
| 29 May 2024 | 7,136.48 | -37.81 | -0.53% | 7,231.73 | 7,282.19 | 7,117.70 | 16.00 |
| 28 May 2024 | 7,174.29 | -154.96 | -2.11% | 7,321.25 | 7,373.76 | 7,143.57 | 22.00 |
| 27 May 2024 | 7,329.25 | 124.53 | 1.73% | 7,228.53 | 7,394.29 | 7,177.13 | 19.00 |
| 26 May 2024 | 7,204.72 | -106.02 | -1.45% | 7,274.74 | 7,369.76 | 7,177.13 | 18.00 |
| 25 May 2024 | 7,310.74 | 228.05 | 3.22% | 7,086.13 | 7,472.17 | 7,044.32 | 35.00 |
| 24 May 2024 | 7,082.69 | 71.99 | 1.03% | 7,033.10 | 7,107.86 | 6,811.52 | 18.00 |
| 23 May 2024 | 7,010.70 | -151.01 | -2.11% | 7,179.71 | 7,235.14 | 6,718.29 | 32.00 |
| 22 May 2024 | 7,161.71 | -90.26 | -1.24% | 7,232.73 | 7,318.26 | 7,104.69 | 24.00 |
| 21 May 2024 | 7,251.97 | 3.70 | 0.05% | 7,209.29 | 7,420.68 | 7,154.29 | 46.00 |
| 20 May 2024 | 7,248.27 | 452.65 | 6.66% | 6,807.38 | 7,261.28 | 6,728.60 | 36.00 |
| 19 May 2024 | 6,795.62 | -206.05 | -2.94% | 7,006.33 | 7,040.68 | 6,772.62 | 15.00 |
| 18 May 2024 | 7,001.67 | 27.33 | 0.39% | 6,968.34 | 7,072.97 | 6,962.02 | 16.00 |
| 17 May 2024 | 6,974.34 | 210.62 | 3.11% | 6,743.61 | 7,003.33 | 6,713.34 | 22.00 |
| 16 May 2024 | 6,763.72 | -32.90 | -0.48% | 6,806.62 | 6,874.64 | 6,654.41 | 21.00 |
| 15 May 2024 | 6,796.62 | 159.20 | 2.40% | 6,696.39 | 6,862.01 | 6,569.31 | 32.00 |
| 14 May 2024 | 6,637.42 | -20.50 | -0.31% | 6,695.71 | 6,787.05 | 6,526.57 | 23.00 |
| 13 May 2024 | 6,657.92 | -76.69 | -1.14% | 6,748.44 | 6,781.80 | 6,579.48 | 21.00 |
| 12 May 2024 | 6,734.61 | -48.84 | -0.72% | 6,821.38 | 6,843.34 | 6,690.67 | 9.00 |
| 11 May 2024 | 6,783.45 | -27.17 | -0.40% | 6,797.62 | 6,873.36 | 6,723.60 | 15.00 |
| 10 May 2024 | 6,810.62 | -231.85 | -3.29% | 6,999.33 | 7,078.49 | 6,753.58 | 22.00 |
| 09 May 2024 | 7,042.47 | 18.15 | 0.26% | 6,951.67 | 7,101.70 | 6,824.76 | 34.00 |
| 08 May 2024 | 7,024.32 | 137.25 | 1.99% | 6,914.65 | 7,069.45 | 6,796.62 | 22.00 |
| 07 May 2024 | 6,887.07 | 20.71 | 0.30% | 6,917.35 | 7,070.70 | 6,789.62 | 23.00 |
| 06 May 2024 | 6,866.36 | -188.57 | -2.67% | 7,063.05 | 7,173.71 | 6,827.37 | 30.00 |
| 05 May 2024 | 7,054.93 | 112.59 | 1.62% | 7,009.79 | 7,123.70 | 6,849.39 | 24.00 |
| 04 May 2024 | 6,942.34 | -34.85 | -0.50% | 6,996.25 | 7,063.31 | 6,890.36 | 15.00 |
| 03 May 2024 | 6,977.19 | 74.84 | 1.08% | 6,913.31 | 7,038.68 | 6,769.07 | 23.00 |
| 02 May 2024 | 6,902.35 | 59.34 | 0.87% | 6,772.56 | 6,956.83 | 6,639.63 | 25.00 |
| 01 May 2024 | 6,843.01 | 127.94 | 1.91% | 6,674.69 | 6,849.63 | 6,336.18 | 40.00 |
| 30 Abr 2024 | 6,715.07 | -156.00 | -2.27% | 6,794.62 | 6,960.34 | 6,483.45 | 35.00 |
| 29 Abr 2024 | 6,871.07 | -57.27 | -0.83% | 6,990.33 | 7,005.67 | 6,692.65 | 23.00 |
| 28 Abr 2024 | 6,928.34 | -157.62 | -2.22% | 7,035.17 | 7,214.28 | 6,922.65 | 19.00 |
| 27 Abr 2024 | 7,085.96 | 52.64 | 0.75% | 6,989.30 | 7,104.45 | 6,819.36 | 15.00 |
| 26 Abr 2024 | 7,033.32 | -30.23 | -0.43% | 7,095.69 | 7,105.86 | 6,885.00 | 21.00 |
| 25 Abr 2024 | 7,063.55 | 92.20 | 1.32% | 6,989.44 | 7,154.29 | 6,807.55 | 30.00 |
| 24 Abr 2024 | 6,971.35 | -394.62 | -5.36% | 7,346.25 | 7,536.34 | 6,898.03 | 45.00 |
| 23 Abr 2024 | 7,365.97 | -78.69 | -1.06% | 7,498.79 | 7,541.80 | 7,327.60 | 21.00 |
| 22 Abr 2024 | 7,444.66 | 317.96 | 4.46% | 7,093.01 | 7,525.80 | 7,088.69 | 29.00 |
| 21 Abr 2024 | 7,126.70 | -44.62 | -0.62% | 7,169.71 | 7,243.27 | 6,989.32 | 16.00 |
| 20 Abr 2024 | 7,171.32 | 300.30 | 4.37% | 6,754.39 | 7,189.39 | 6,754.39 | 23.00 |
| 19 Abr 2024 | 6,871.02 | -91.26 | -1.31% | 6,985.32 | 7,180.61 | 6,533.52 | 40.00 |
| 18 Abr 2024 | 6,962.28 | 238.68 | 3.55% | 6,777.62 | 7,011.33 | 6,604.57 | 20.00 |
| 17 Abr 2024 | 6,723.60 | -193.08 | -2.79% | 6,911.55 | 7,017.04 | 6,601.07 | 25.00 |
| 16 Abr 2024 | 6,916.68 | 4.03 | 0.06% | 6,890.36 | 7,017.04 | 6,599.00 | 27.00 |
| 15 Abr 2024 | 6,912.65 | -234.64 | -3.28% | 7,140.70 | 7,329.75 | 6,678.24 | 56.00 |
| 14 Abr 2024 | 7,147.29 | 525.87 | 7.94% | 6,721.04 | 7,189.28 | 6,294.50 | 84.00 |
| 13 Abr 2024 | 6,621.42 | -540.34 | -7.54% | 7,095.55 | 7,198.28 | 5,848.61 | 96.00 |
| 12 Abr 2024 | 7,161.76 | -1,201.24 | -14.36% | 8,342.99 | 8,557.96 | 6,614.06 | 74.00 |
| 11 Abr 2024 | 8,363.00 | 74.76 | 0.90% | 8,320.99 | 8,462.02 | 8,207.05 | 26.00 |
| 10 Abr 2024 | 8,288.24 | -58.38 | -0.70% | 8,411.93 | 8,416.01 | 7,987.77 | 36.00 |
| 09 Abr 2024 | 8,346.62 | -292.23 | -3.38% | 8,646.02 | 8,677.93 | 8,216.69 | 34.00 |
| 08 Abr 2024 | 8,638.85 | 172.87 | 2.04% | 8,375.73 | 8,686.66 | 8,311.01 | 30.00 |
| 07 Abr 2024 | 8,465.98 | 96.98 | 1.16% | 8,417.99 | 8,480.16 | 8,294.02 | 26.00 |
| 06 Abr 2024 | 8,369.00 | 89.02 | 1.08% | 8,382.00 | 8,443.24 | 8,206.55 | 19.00 |
| 05 Abr 2024 | 8,279.98 | -103.03 | -1.23% | 8,326.40 | 8,486.47 | 8,061.03 | 29.00 |
| 04 Abr 2024 | 8,383.01 | 166.71 | 2.03% | 8,188.95 | 8,542.04 | 8,052.92 | 37.00 |
| 03 Abr 2024 | 8,216.30 | -10.74 | -0.13% | 8,293.98 | 8,446.99 | 8,009.53 | 36.00 |
| 02 Abr 2024 | 8,227.04 | -551.06 | -6.28% | 8,756.91 | 8,780.50 | 7,983.14 | 64.00 |
| 01 Abr 2024 | 8,778.10 | -380.09 | -4.15% | 9,098.47 | 9,370.24 | 8,522.40 | 68.00 |
| 31 Mar 2024 | 9,158.19 | 270.07 | 3.04% | 8,855.88 | 9,205.20 | 8,780.10 | 30.00 |
| 30 Mar 2024 | 8,888.12 | -112.46 | -1.25% | 8,961.86 | 9,054.84 | 8,780.10 | 35.00 |
